EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise Plc

02 Sep 2026
LAST:

0.9560

CHANGE:
 0.04		OPEN:
0.9500		HIGH:
1.0950		ASK:
4.3500		VOLUME:
3.9M
CHG(%):
4.37		PREV:
0.9160		LOW:
0.9160		BID:
1.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.95001.09500.91600.95603.9M
01 Sep 261.00001.09500.91600.91604.08M
31 Aug 260.94001.00000.91400.99806.36M
28 Aug 260.94001.00000.91400.99806.36M
27 Aug 260.95000.97500.90000.95001.56M
26 Aug 260.92601.00000.92600.9980270.4K
25 Aug 260.95201.00000.93500.95001.72M
24 Aug 260.96001.10000.95000.99603.02M
21 Aug 260.96001.00000.94100.96003.22M
20 Aug 260.97001.00000.97001.0000348.9K

PROFILE

Name:Quadrise Plc
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.8%
MA10:0.971.7%
MA20:1.015.2%
MA50:1.1318.0%
MA100:1.7683.7%
MA200:2.09118.8%
STO9:21.74
STO14:21.74
RSI14:38.28 
WPR14:-77.65
MTM14:-0.14
ROC14:-0.13 
ATR:0.10 
Week High:1.1014.5%
Week Low:0.906.2%
Month High:1.1520.3%
Month Low:0.90118.8%
Year High:5.00423.0%
Year Low:0.906.2%
Volatility:9.34 

RECENT SPLITS

Date Ratio
19 Apr 20061-10