QEDQuintain Estates and Development Plc10/04/2023
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8480		ASK:
142.0000		VOLUME:
4,071,262
CHANGE(%):
0.00		PREV:
0.8150		LOW:
0.8000		BID:
140.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.81000.84800.80000.81504,071,2620
10/03/230.80200.92000.78500.81505,500,4270
10/02/230.79800.89800.75000.800010,895,0530
09/29/230.84000.89000.81060.85906,330,0770
09/28/230.85000.88850.83000.84404,359,5000
09/27/230.92800.92800.86400.886038,2030
09/26/230.96800.96800.83230.84504,265,0920
09/25/230.88000.96600.88000.93301,135,5600
09/22/230.96000.96000.90200.91903,618,7100
09/21/230.92000.99200.88800.93401,403,2210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:83.75 - 147.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78