EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise Plc

04 Jun 2026
LAST:

2.210

CHANGE:
 0.01		OPEN:
2.110		HIGH:
2.210		ASK:
4.350		VOLUME:
3.07M
CHG(%):
0.45		PREV:
2.200		LOW:
2.000		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.1102.2102.0002.2103.07M
03 Jun 261.9702.2001.9702.200161.8K
02 Jun 261.8802.3401.8801.9502.31M
01 Jun 262.0002.3401.8251.9805.37M
29 May 262.2002.3501.7002.0806.03M
28 May 262.5902.5902.1102.2501.05M
27 May 262.1112.5902.1112.4002.21M
26 May 262.4902.4902.1002.4903.25M
25 May 262.4002.6902.1002.1102.94M
22 May 262.4002.4202.1002.1102.94M

PROFILE

Name:Quadrise Plc
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.086.0%
MA10:2.181.5%
MA20:2.387.7%
MA50:2.6319.1%
MA100:2.356.5%
MA200:2.7624.7%
STO9:35.14
STO14:34.67
RSI14:39.21 
WPR14:-64.86
MTM14:-0.39
ROC14:-0.15 
ATR:0.40 
Week High:2.5917.2%
Week Low:1.7030.0%
Month High:3.1040.3%
Month Low:1.7024.7%
Year High:5.00126.2%
Year Low:1.5047.3%
Volatility:8.79 

RECENT SPLITS

Date Ratio
19 Apr 20061-10