QEDQuintain Estates and Development Plc06/30/2025
LAST:

 4.355
CHANGE:
 0.19
OPEN:
4.200
HIGH:
4.590
ASK:
0.000
VOLUME:
2,896,249
CHANGE(%):
4.66
PREV:
4.161
LOW:
4.000
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.2004.5904.0004.3552,896,2490
06/27/254.5904.5904.0104.161203,0030
06/26/254.3904.9804.0004.300684,6620
06/25/254.0004.6004.0004.1002,541,4250
06/24/254.0604.5904.0604.3251,083,1410
06/23/254.1104.5904.0454.0502,486,5550
06/20/254.5904.5904.1604.2001,420,6290
06/19/254.2504.5904.1104.1101,929,0240
06/18/254.3004.6514.2004.2103,200,6320
06/17/254.1104.8144.1104.1101,104,7780
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1.30 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87