EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise Plc

21 Nov 2025
LAST:

2.890

CHANGE:
 0.01		OPEN:
2.580		HIGH:
3.000		ASK:
4.350		VOLUME:
1.45M
CHG(%):
0.34		PREV:
2.900		LOW:
2.570		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5803.0002.5702.8901.45M
20 Nov 252.9002.9002.7802.9002.69M
19 Nov 252.9802.9802.6402.9151.05M
18 Nov 252.7502.9802.5752.6808.11M
17 Nov 252.8703.1002.8102.9001.49M
14 Nov 252.9703.2302.7602.9858.08M
13 Nov 252.9102.9702.9002.9701.46M
12 Nov 252.9003.1502.9002.9702.05M
11 Nov 252.9203.2502.9203.0002.16M
10 Nov 253.2503.2502.9302.930536.8K

PROFILE

Name:Quadrise Plc
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.861.2%
MA10:2.910.8%
MA20:2.952.1%
MA50:3.4017.8%
MA100:3.4318.8%
MA200:3.8332.5%
STO9:36.84
STO14:29.17
RSI14:48.31
WPR14:-43.24
MTM14:0.09
ROC14:0.03 
ATR:0.33 
Week High:3.2311.8%
Week Low:2.5712.5%
Month High:3.6526.3%
Month Low:2.5732.5%
Year High:8.00176.8%
Year Low:1.41105.7%
Volatility:39.81 

RECENT SPLITS

Date Ratio
19 Apr 20061-10