EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise Plc

30 Oct 2026
LAST:

1.515

CHANGE:
 0.44		OPEN:
1.195		HIGH:
1.515		ASK:
4.350		VOLUME:
11.98M
CHG(%):
40.28		PREV:
1.080		LOW:
1.055		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1951.5151.0551.51511.98M
29 Oct 261.1501.2001.0801.0802.33M
28 Oct 261.0001.1500.9021.1457.25M
27 Oct 260.8521.0000.8520.9984.66M
26 Oct 261.0001.0170.9980.9983.6M
23 Oct 260.9421.0500.9420.942708.1K
22 Oct 260.8901.0500.8900.936320.0K
21 Oct 260.9691.0450.9001.045864.6K
20 Oct 260.8721.0500.8720.9181.67M
19 Oct 260.9001.0950.8600.9505.98M

PROFILE

Name:Quadrise Plc
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1532.1%
MA10:1.0543.9%
MA20:1.0249.3%
MA50:1.0445.6%
MA100:1.1532.0%
MA200:1.7314.3%
STO9:100.00 
STO14:100.00 
RSI14:74.98 
MTM14:0.55
ROC14:0.57 
ATR:0.17 
Week High:1.520.0%
Week Low:0.8577.8%
Month High:1.520.0%
Month Low:0.8514.3%
Year High:3.55134.3%
Year Low:0.8578.2%
Volatility:12.27 

RECENT SPLITS

Date Ratio
19 Apr 20061-10