EODData

MEMBERSHIP REGISTER LOG IN

LSE, QED: Quadrise PLC

23 Jan 2026
LAST:

2.470

CHANGE:
 0.13		OPEN:
2.500		HIGH:
2.890		ASK:
4.350		VOLUME:
6.19M
CHG(%):
5.00		PREV:
2.600		LOW:
2.320		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.5002.8902.3202.4706.19M
22 Jan 262.7202.7202.3002.6003.41M
21 Jan 262.5203.1902.3202.4306.87M
20 Jan 262.5703.1902.5002.8352.58M
19 Jan 262.6803.1902.6002.8852.25M
16 Jan 262.6803.1902.6802.7801.07M
15 Jan 262.7503.1902.6202.7301.43M
14 Jan 262.7503.1902.7502.970318.6K
13 Jan 263.1903.1902.7202.970955.5K
12 Jan 262.7503.1902.6502.7002.38M

PROFILE

Name:Quadrise PLC
About:Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. The company produces oil-in-water emulsified synthetic fuel oil or biofuel through its Multiphase Superfine Atomised Residue (MSAR) and bioMSAR technology as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom.
Sector:Energy
Address:Foresight House, London, United Kingdom, EC4R 9AY
Website:https://www.quadrise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.647.0%
MA10:2.7410.8%
MA20:2.709.2%
MA50:2.7812.5%
MA100:3.1125.9%
MA200:3.5643.9%
STO9:5.26 
STO14:5.26 
RSI14:37.50 
WPR14:-92.59 
MTM14:-0.34
ROC14:-0.12 
ATR:0.51 
Week High:3.1929.1%
Week Low:2.307.4%
Month High:3.1929.1%
Month Low:2.3043.9%
Year High:6.70171.3%
Year Low:2.307.4%
Volatility:57.43 

RECENT SPLITS

Date Ratio
19 Apr 20061-10