LSE, QQQE End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

23 Jan 2026

LAST: 2,190	CHANGE: 6.25	OPEN: 2,199	HIGH: 2,199	ASK: 0	VOLUME: 5.0K
LAST: 2,190	CHG(%): 0.28	PREV: 2,196	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,199	2,199	2,180	2,190	5.0K
22 Jan 26	2,207	2,208	2,191	2,196	8.7K
21 Jan 26	2,159	2,188	2,152	2,187	7.3K
20 Jan 26	2,152	2,179	2,148	2,177	872
19 Jan 26	2,169	2,192	2,169	2,176	1.0K
16 Jan 26	2,226	2,226	2,223	2,224	200
15 Jan 26	2,220	2,234	2,209	2,231	8.5K
14 Jan 26	2,218	2,220	2,190	2,193	2.7K
13 Jan 26	2,220	2,232	2,215	2,224	513
12 Jan 26	2,220	2,224	2,198	2,220	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,190