LSE, QBT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.7500	CHANGE: 0.03	OPEN: 0.7750	HIGH: 0.8000	ASK: 0.0000	VOLUME: 3.03M
LAST: 0.7500	CHG(%): 3.23	PREV: 0.7750	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6580	0.7300	0.6580	0.7000	2.91M
04 Sep 25	0.6670	0.7000	0.6160	0.6750	9.48M
03 Sep 25	0.7070	0.7070	0.6500	0.7000	2.96M
02 Sep 25	0.6480	0.7500	0.6300	0.7000	12.01M
01 Sep 25	0.6980	0.6980	0.6000	0.6250	5.25M
29 Aug 25	0.6630	0.6980	0.6500	0.6820	2.57M
28 Aug 25	0.6830	0.6980	0.6500	0.6750	1.73M
27 Aug 25	0.6700	0.7000	0.6500	0.6750	6.18M
26 Aug 25	0.7080	0.7500	0.6600	0.6750	9.36M
25 Aug 25	0.7250	0.7500	0.7000	0.7250	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500