LSE, QE58 End of Day and Historical Share Prices []

21 Apr 2025

LAST: 103.6	CHANGE: 0.00	OPEN: 103.6	HIGH: 103.6	ASK: 0.0	VOLUME: 7.27M
LAST: 103.6	CHG(%): 0.00	PREV: 103.6	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.6	103.6	103.6	103.6	7.27M
04 Sep 25	103.6	103.6	103.6	103.6	7.27M
03 Sep 25	103.6	103.6	103.6	103.6	7.27M
02 Sep 25	103.6	103.6	103.6	103.6	7.27M
01 Sep 25	103.6	103.6	103.6	103.6	7.27M
29 Aug 25	103.6	103.6	103.6	103.6	7.27M
28 Aug 25	103.6	103.6	103.6	103.6	7.27M
27 Aug 25	103.6	103.6	103.6	103.6	7.27M
26 Aug 25	103.6	103.6	103.6	103.6	7.27M
25 Aug 25	103.6	103.6	103.6	103.6	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6