EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUS5: SPDR® S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)

01 Jul 2026
LAST:

12.85

CHANGE:
 0.12		OPEN:
12.68		HIGH:
12.85		ASK:
0.00		VOLUME:
8.0K
CHG(%):
0.91		PREV:
12.74		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2612.6812.8512.6812.858.0K
30 Jun 2612.6712.7412.6712.74100
29 Jun 2612.5112.6512.5112.65243
26 Jun 2612.4212.4612.4212.4654
25 Jun 2612.4312.4312.4312.4354
24 Jun 2612.4212.4212.4212.42100
23 Jun 2612.3512.3512.3512.353
22 Jun 2612.4712.4712.4712.473
19 Jun 2612.5512.5512.5512.533
18 Jun 2612.5512.5512.5012.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.99 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:12.621.8%
MA10:12.542.5%
MA20:12.542.5%
MA50:12.413.6%
MA100:11.987.3%
MA200:11.888.2%
STO9:100.00 
STO14:100.00 
RSI14:71.18 
MTM14:0.33
ROC14:0.03 
ATR:0.10 
Week High:12.850.0%
Week Low:12.423.5%
Month High:12.850.0%
Month Low:12.318.2%
Year High:12.850.0%
Year Low:10.7619.4%
Volatility:2.34