LSE, QQIS End of Day and Historical Share Prices [Ivz Nasdaq-100 Income Advantage Dist]

06 Oct 2026

LAST: 1,642	CHANGE: 1.40	OPEN: 1,645	HIGH: 1,655	ASK: 0	VOLUME: 1.0K
LAST: 1,642	CHG(%): 0.09	PREV: 1,640	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,645	1,655	1,636	1,642	1.0K
05 Oct 26	1,622	1,646	1,622	1,640	3.3K
02 Oct 26	1,628	1,633	1,622	1,632	567
01 Oct 26	1,622	1,627	1,611	1,615	1.1K
30 Sep 26	1,604	1,617	1,600	1,615	842
29 Sep 26	1,606	1,617	1,604	1,613	819
28 Sep 26	1,605	1,623	1,601	1,601	935
25 Sep 26	1,626	1,631	1,614	1,621	835
24 Sep 26	1,607	1,621	1,596	1,608	925
23 Sep 26	1,604	1,629	1,604	1,611	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642