LSE, QQIS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

11 Mar 2026

LAST: 1,458	CHANGE: 3.80	OPEN: 1,458	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.26	PREV: 1,462	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,458	1,458	1,458	1,458	101
10 Mar 26	1,462	1,462	1,462	1,462	101
09 Mar 26	1,446	1,446	1,446	1,446	101
06 Mar 26	1,471	1,471	1,471	1,452	101
05 Mar 26	1,471	1,471	1,467	1,467	100
04 Mar 26	1,469	1,469	1,469	1,469	4.4K
03 Mar 26	1,448	1,448	1,448	1,448	4.4K
02 Mar 26	1,445	1,456	1,452	1,456	4.4K
27 Feb 26	1,455	1,456	1,452	1,456	3.7K
26 Feb 26	1,446	1,446	1,446	1,446	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458