QLTQuilter Plc07/11/2025
LAST:

 164.0		CHANGE:
 0.50		OPEN:
164.5		HIGH:
165.8		ASK:
0.0		VOLUME:
3,708,742
CHANGE(%):
0.31		PREV:
163.5		LOW:
162.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25164.5165.8162.2164.03,732,8430
07/10/25158.6163.5157.2163.52,295,2200
07/09/25160.9160.9156.9158.51,951,6140
07/08/25157.7157.9155.8157.82,088,8500
07/07/25150.5156.7150.5156.71,997,3210
07/04/25161.2161.2153.0155.01,331,4230
07/03/25152.4157.8152.4157.54,444,5370
07/02/25158.4158.4152.0152.22,205,4410
07/01/25156.9159.3156.2158.23,070,5640
06/30/25160.1160.1155.5156.91,816,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46