QLTQuilter Plc06/10/2025
LAST:

 156.5		CHANGE:
 1.20		OPEN:
155.6		HIGH:
159.6		ASK:
0.0		VOLUME:
1,658,258
CHANGE(%):
0.76		PREV:
157.7		LOW:
155.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25166.3166.3158.8161.23,779,4460
06/12/25161.3165.4161.3163.03,659,7170
06/11/25159.8166.1157.5165.32,674,6960
06/10/25155.6159.6155.6156.51,658,2500
06/09/25160.0160.0156.7157.7868,6730
06/06/25157.4159.4156.2159.41,247,2740
06/05/25154.5157.1151.0156.91,352,9530
06/04/25150.1152.5149.6150.91,050,1830
06/03/25147.0150.8147.0150.0984,9910
06/02/25144.1148.9144.1147.71,101,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59