QLTQuilter Plc03/21/2023
LAST:

 85.06
CHANGE:
 2.08
OPEN:
84.34
HIGH:
85.62
ASK:
110.00
VOLUME:
1,024,631
CHANGE(%):
2.51
PREV:
82.98
LOW:
83.88
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2384.3485.6283.8885.061,024,6310
03/20/2383.8484.4279.0082.981,666,8610
03/17/2380.0084.3480.0081.869,338,2470
03/16/2384.4484.4480.1480.365,695,3220
03/15/2386.4686.4682.0082.884,065,3640
03/14/2383.5087.2281.8087.222,798,5690
03/13/2389.5690.5483.5083.942,334,4070
03/10/2390.8491.1088.4289.481,875,7120
03/09/2392.8293.8690.8792.501,718,6400
03/08/2391.2895.0489.3892.062,264,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 152.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36