EODData

MEMBERSHIP REGISTER LOG IN

LSE, QLT: Quilter PLC

24 Oct 2025
LAST:

178.2

CHANGE:
 1.18		OPEN:
180.4		HIGH:
180.4		ASK:
0.0		VOLUME:
1.24M
CHG(%):
0.66		PREV:
179.4		LOW:
176.5		BID:
77.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25180.4180.4176.5178.21.24M
23 Oct 25174.1180.2174.1179.42.26M
22 Oct 25176.0178.6174.9174.92.08M
21 Oct 25171.3173.4170.1171.91.44M
20 Oct 25170.4172.4169.8170.7846.0K
17 Oct 25175.7175.7166.9170.81.83M
16 Oct 25178.7178.7173.1173.11.09M
15 Oct 25182.7182.7174.6174.61.64M
14 Oct 25180.6180.6176.6178.92.8M
13 Oct 25178.6181.0175.6180.11.16M

COMPANY PROFILE

Name:Quilter PLC
About:Quilter plc provides advice-led investment solutions in the United Kingdom and internationally. It operates through High Net Worth and Affluent segments. The High Net Worth segment provides discretionary investment management services to high-net worth clients, charities, companies, and institutions through a network of branches; and financial advice services for protection, mortgages, savings, investment, and pensions primarily to high-net-worth clients. Its Affluent segment comprises Quilter Investment Platform, an investment platform for advice-based wealth management products and services; Quilter Investor, which offers investment solutions in the form of funds for the group and third-party clients; and Quilter Financial planning, a restricted and independent financial adviser network that provides mortgage and financial planning advice, and solution for individuals and business through a network of intermediaries. Quilter plc was incorporated in 2007 and is based in London, the United Kingdom.
Industry:Asset Management
Address:Senator House, London, United Kingdom, EC4V 4AB
Website:https://plc.quilter.com
ISIN:GB00BNHSJN34
LEI:54930092XIVK28RZGM95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.021.8%
MA10:175.261.7%
MA20:171.164.1%
MA50:166.077.3%
MA100:164.018.7%
MA200:156.7413.7%
STO9:62.67
STO14:74.40
RSI14:70.14 
WPR14:-12.62 
MTM14:13.02
ROC14:0.08 
ATR:5.91 
Week High:180.401.2%
Week Low:166.906.8%
Month High:182.702.5%
Month Low:158.1013.7%
Year High:182.702.5%
Year Low:119.7048.9%
Volatility:7.03 

RECENT SPLITS

Date Ratio
23 May 20226-7

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
10 Apr 2025$0.04
29 Aug 2024$0.02
18 Apr 2024$0.04
31 Aug 2023$0.02
20 Apr 2023$0.03
01 Sep 2022$0.01
23 May 2022$0.20
07 Apr 2022$0.05
02 Sep 2021$0.02