LSE, QLT End of Day and Historical Share Prices [Quilter Plc]

04 Aug 2025

LAST: 163.6	CHANGE: 2.40	OPEN: 163.2	HIGH: 167.1	ASK: 0.0	VOLUME: 3.7M
LAST: 163.6	CHG(%): 1.45	PREV: 166.0	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	165.9	167.5	163.7	165.8	2.43M
25 Aug 25	166.6	168.4	165.4	168.1	664.7K
22 Aug 25	166.6	168.4	165.4	168.1	662.9K
21 Aug 25	169.5	169.5	165.5	166.8	624.1K
20 Aug 25	170.2	170.2	164.3	166.4	1.44M
19 Aug 25	163.2	169.0	163.2	166.3	1.03M
18 Aug 25	165.9	167.2	165.3	167.1	1.13M
15 Aug 25	163.5	169.0	163.5	166.1	1.19M
14 Aug 25	168.1	168.1	164.0	167.4	1.86M
13 Aug 25	166.9	169.6	164.0	164.5	3.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.6