QLTQuilter Plc06/18/2024
LAST:

 121.3
CHANGE:
 3.70
OPEN:
118.6
HIGH:
121.7
ASK:
0.0
VOLUME:
1,606,614
CHANGE(%):
3.15
PREV:
117.6
LOW:
116.8
BID:
77.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24118.6121.7116.8121.31,606,6140
06/17/24114.1117.8114.1117.6870,9190
06/14/24114.5117.8114.5116.82,353,0150
06/13/24119.0119.0116.7117.01,911,0700
06/12/24119.8119.8117.5118.11,616,3760
06/11/24118.4118.8116.2117.41,778,1180
06/10/24117.2118.8111.0118.81,008,9830
06/07/24119.2119.9117.4117.93,003,1080
06/06/24120.0120.0117.9119.11,600,2260
06/05/24121.8121.8116.9119.03,279,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 124.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11