LSE, QS5L End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

29 Jun 2026

LAST: 59.83	CHANGE: 1.63	OPEN: 58.15	HIGH: 59.83	ASK: 30.32	VOLUME: 4.2K
LAST: 59.83	CHG(%): 2.79	PREV: 58.20	LOW: 58.05	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	58.15	59.83	58.05	59.83	4.2K
26 Jun 26	57.40	58.20	55.85	58.20	10.3K
25 Jun 26	64.40	64.40	58.50	58.50	104
24 Jun 26	60.75	60.75	60.75	60.65	217
23 Jun 26	63.45	63.45	59.65	59.75	141
22 Jun 26	72.65	73.45	69.65	69.65	682
19 Jun 26	69.40	70.15	69.25	69.90	960
18 Jun 26	70.10	70.10	69.85	69.85	100
17 Jun 26	73.20	74.45	70.70	68.50	572
16 Jun 26	73.20	74.45	69.65	69.65	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.83