LSE, QS5L End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

05 Dec 2025

LAST: 42.70	CHANGE: 1.26	OPEN: 42.54	HIGH: 42.70	ASK: 30.32	VOLUME: 195
LAST: 42.70	CHG(%): 3.04	PREV: 41.44	LOW: 42.54	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	42.54	42.70	42.54	42.70	195
04 Dec 25	41.90	41.90	41.16	41.44	250
03 Dec 25	41.26	41.26	40.46	41.26	100
02 Dec 25	39.62	41.84	39.62	40.45	3.9K
01 Dec 25	38.46	39.75	38.46	39.75	23.2K
28 Nov 25	38.78	38.78	38.64	38.64	348
27 Nov 25	39.60	39.60	39.27	39.27	100
26 Nov 25	38.48	39.60	38.48	39.57	411
25 Nov 25	36.08	36.08	36.04	36.04	132
24 Nov 25	33.88	36.05	33.08	36.05	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70