LSE, QRSU End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

22 Jan 2026

LAST: 7.699	CHANGE: 0.04	OPEN: 7.699	HIGH: 7.699	ASK: 0.000	VOLUME: 0
LAST: 7.699	CHG(%): 0.52	PREV: 7.659	LOW: 7.699	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.699	7.699	7.699	7.699
21 Jan 26	7.659	7.659	7.659	7.659
20 Jan 26	7.632	7.632	7.632	7.632
19 Jan 26	7.662	7.662	7.662	7.662
16 Jan 26	7.790	7.790	7.790	7.790
15 Jan 26	7.822	7.822	7.822	7.822
14 Jan 26	7.717	7.717	7.717	7.717
13 Jan 26	7.766	7.766	7.766	7.766
12 Jan 26	7.758	7.758	7.758	7.758
09 Jan 26	7.802	7.802	7.802	7.802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.699