LSE, QRSU End of Day and Historical Share Prices [CT US Equity Active Ucits ETF Acc]

06 Oct 2026

LAST: 8.586	CHANGE: 0.03	OPEN: 8.586	HIGH: 8.586	ASK: 0.000	VOLUME: 7.1K
LAST: 8.586	CHG(%): 0.39	PREV: 8.553	LOW: 8.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.586	8.586	8.586	8.586	7.1K
05 Oct 26	8.553	8.553	8.553	8.553	26.9K
02 Oct 26	8.319	8.319	8.319	8.520	631
01 Oct 26	8.319	8.319	8.319	8.431	631
30 Sep 26	8.459	8.459	8.459	8.459	11.8K
29 Sep 26	8.434	8.434	8.434	8.434	20.9K
28 Sep 26	8.403	8.403	8.403	8.403	65.3K
25 Sep 26	8.319	8.319	8.319	8.463	631
24 Sep 26	8.439	8.439	8.439	8.439	429.0K
23 Sep 26	8.471	8.471	8.471	8.471	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.586