EODData

LSE, QRSU: Columbia Threadneedle (Irl) Icav

16 Mar 2026
LAST:

7.487

CHANGE:
 0.07
OPEN:
7.487
HIGH:
7.487
ASK:
0.000
VOLUME:
0
CHG(%):
0.95
PREV:
7.559
LOW:
7.487
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.4877.4877.4877.4870
13 Mar 267.5597.5597.5597.5590
12 Mar 267.5597.5597.5597.5590
11 Mar 267.5127.5127.5127.5120
10 Mar 267.5567.5567.5567.5560
09 Mar 267.5557.5557.5557.5550
06 Mar 267.5367.5367.5367.5360
05 Mar 267.6567.6567.6567.6560
04 Mar 267.7617.7617.7617.7610
03 Mar 267.6227.6227.6227.6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.6%
MA10:7.581.2%
MA20:7.601.5%
MA50:7.621.8%
RSI14:42.43
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.05 
Week High:7.561.0%
Week Low:7.490.0%
Month High:7.763.7%
Month Low:7.49
Volatility:0.85