EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQQ5: Ls 5X Long QQQ Etp

13 Mar 2026
LAST:

1.363

CHANGE:
 0.07		OPEN:
1.370		HIGH:
1.465		ASK:
0.000		VOLUME:
2.73M
CHG(%):
4.62		PREV:
1.429		LOW:
1.358		BID:
0.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.3701.4651.3581.3632.73M
12 Mar 261.5001.5181.4101.429389.5K
11 Mar 261.5411.5821.5101.524161.2K
10 Mar 261.5631.5931.5091.579436.5K
09 Mar 261.3311.4511.3181.450842.9K
06 Mar 261.5841.5891.4291.487704.1K
05 Mar 261.5761.6101.5301.539371.3K
04 Mar 261.4481.5951.4381.581531.2K
03 Mar 261.4541.4581.3531.434660.2K
02 Mar 261.4021.5491.4341.522624.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.30 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:1.477.8%
MA10:1.499.4%
MA20:1.5211.6%
MA50:1.6924.0%
MA100:1.8032.2%
MA200:1.6823.3%
RSI14:43.72
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.13 
Week High:1.5916.9%
Week Low:1.323.4%
Month High:1.6923.9%
Month Low:1.3223.3%
Year High:2.3975.2%
Year Low:0.35289.4%
Volatility:33.17