LSE, QQ3S End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

13 Mar 2026

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1530	HIGH: 0.1550	ASK: 2.4800	VOLUME: 12.78M
LAST: 0.1500	CHG(%): 1.35	PREV: 0.1480	LOW: 0.1450	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1530	0.1550	0.1450	0.1500	12.78M
12 Mar 26	0.1400	0.1500	0.1400	0.1480	1.1M
11 Mar 26	0.1380	0.1410	0.1340	0.1400	464.9K
10 Mar 26	0.1350	0.1400	0.1340	0.1350	1.35M
09 Mar 26	0.1600	0.1610	0.1480	0.1480	1.57M
06 Mar 26	0.1360	0.1500	0.1360	0.1430	4.31M
05 Mar 26	0.1370	0.1400	0.1340	0.1400	822.6K
04 Mar 26	0.1490	0.1510	0.1350	0.1370	420.3K
03 Mar 26	0.1530	0.1570	0.1510	0.1510	989.2K
02 Mar 26	0.1530	0.1510	0.1410	0.1430	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500