QQQ3Boost Issuer Public Limi03/21/2023
LAST:

 74.86		CHANGE:
 2.90		OPEN:
74.07		HIGH:
75.65		ASK:
0.00		VOLUME:
11,981
CHANGE(%):
4.03		PREV:
71.96		LOW:
73.65		BID:
62.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2374.0775.6573.6574.8611,9810
03/20/2372.1573.5070.9371.9619,4120
03/17/2374.4475.2471.8573.0832,9060
03/16/2369.1472.8867.5671.8929,9540
03/15/2367.8568.1064.0065.5324,1830
03/14/2364.0767.9962.7567.6021,3960
03/13/2364.9565.2959.6364.0029,2000
03/10/2363.7665.8662.4465.8140,9040
03/09/2367.7570.2867.1469.2620,7670
03/08/2367.1668.2866.4367.4523,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:47.90 - 182.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36