QQQ3Boost Issuer Public Limi06/14/2024
LAST:

 221.3
CHANGE:
 1.19
OPEN:
221.9
HIGH:
222.8
ASK:
0.0
VOLUME:
7,940
CHANGE(%):
0.54
PREV:
220.1
LOW:
217.7
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24221.9222.8217.7221.37,9400
06/13/24222.7225.0218.9220.18,4080
06/12/24209.4218.8209.0218.516,0720
06/11/24204.4205.5202.2205.03,4100
06/10/24201.6204.2200.6204.12,9900
06/07/24204.2207.0199.4203.49,5700
06/06/24204.3205.0202.9203.68,8870
06/05/24192.9200.4191.4200.110,2180
06/04/24189.2191.3186.9189.17,2160
06/03/24190.9194.2188.5189.116,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:94.24 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94