LSE, QQQ3 End of Day and Historical Share Prices [WisdomTree NASDAQ 100 3x Daily Leveraged]

28 Jan 2026

LAST: 335.5	CHANGE: 2.21	OPEN: 341.7	HIGH: 342.4	ASK: 199.0	VOLUME: 5.2K
LAST: 335.5	CHG(%): 0.66	PREV: 333.3	LOW: 335.5	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	341.7	342.4	335.5	335.5	5.2K
27 Jan 26	330.1	334.0	327.0	333.3	3.4K
26 Jan 26	319.0	326.5	314.6	326.3	4.1K
23 Jan 26	318.5	324.1	313.9	321.5	2.0K
22 Jan 26	314.9	320.3	313.2	317.5	4.2K
21 Jan 26	301.4	311.0	295.0	308.3	6.1K
20 Jan 26	304.3	309.4	297.4	308.6	10.6K
19 Jan 26	306.9	309.0	302.6	306.5	5.0K
16 Jan 26	324.7	326.1	316.2	320.3	5.1K
15 Jan 26	319.8	328.8	318.8	326.5	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.5