LSE, QQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

13 May 2026

LAST: 444.6	CHANGE: 18.99	OPEN: 443.7	HIGH: 450.7	ASK: 199.0	VOLUME: 3.2K
LAST: 444.6	CHG(%): 4.46	PREV: 425.6	LOW: 433.4	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	443.7	450.7	433.4	444.6	3.2K
12 May 26	440.2	442.2	423.9	425.6	6.0K
11 May 26	444.9	450.7	441.3	449.2	5.5K
08 May 26	424.3	439.4	421.8	439.3	8.6K
07 May 26	419.7	428.3	418.7	426.2	10.8K
06 May 26	402.5	416.1	401.8	412.9	4.5K
05 May 26	383.9	394.4	383.3	394.0	7.4K
04 May 26	372.8	385.0	370.7	383.3	12.4K
01 May 26	372.8	385.0	370.7	383.3	12.3K
30 Apr 26	360.0	370.0	355.7	365.2	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.6