LSE, QQQ3 End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Leveraged]

10 Apr 2026

LAST: 290.3	CHANGE: 7.06	OPEN: 286.5	HIGH: 291.7	ASK: 199.0	VOLUME: 9.2K
LAST: 290.3	CHG(%): 2.49	PREV: 283.2	LOW: 285.8	BID: 100.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	286.5	291.7	285.8	290.3	9.2K
09 Apr 26	280.2	283.2	277.5	283.2	3.4K
08 Apr 26	283.6	286.8	276.4	279.1	10.5K
07 Apr 26	254.9	261.1	245.7	249.7	9.8K
06 Apr 26	242.0	255.7	237.3	252.7	19.1K
03 Apr 26	242.0	255.7	237.3	252.7	19.1K
02 Apr 26	242.0	255.7	237.3	252.7	15.0K
01 Apr 26	252.0	256.3	245.4	255.2	18.8K
31 Mar 26	226.9	235.0	225.5	232.6	4.8K
30 Mar 26	229.6	234.0	226.6	228.0	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.3