QQQ3Boost Issuer Public Limi07/11/2025
LAST:

 249.7		CHANGE:
 1.77		OPEN:
250.3		HIGH:
251.6		ASK:
0.0		VOLUME:
17,013
CHANGE(%):
0.70		PREV:
251.5		LOW:
247.0		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25250.3251.6247.0249.548,0450
07/10/25251.0254.3248.8251.53,6520
07/09/25248.1254.9247.3250.85,1400
07/08/25249.3250.3246.1247.16,5550
07/07/25249.6251.4247.9248.911,2750
07/04/25251.1251.7248.0249.079,4200
07/03/25247.8254.0246.3253.813,9180
07/02/25244.4246.5238.5245.68,6760
07/01/25246.8247.4228.5241.46,9370
06/30/25247.5248.9243.8245.76,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46