LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

07 Jul 2026

LAST: 487.6	CHANGE: 4.80	OPEN: 477.4	HIGH: 489.6	ASK: 0.0	VOLUME: 1.97M
LAST: 487.6	CHG(%): 0.99	PREV: 482.8	LOW: 477.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	477.4	489.6	477.4	487.6	1.97M
06 Jul 26	480.2	490.0	474.2	482.8	1.33M
03 Jul 26	480.8	484.2	456.3	480.6	1.8M
02 Jul 26	442.0	485.6	440.4	478.0	4.61M
01 Jul 26	423.0	446.2	422.2	446.2	4.47M
30 Jun 26	413.2	422.8	411.8	422.4	2.77M
29 Jun 26	414.0	417.9	409.4	412.4	1.87M
26 Jun 26	414.2	418.8	402.5	414.4	290.13M
25 Jun 26	425.0	429.8	414.0	416.8	863.1K
24 Jun 26	426.4	428.6	420.6	424.8	178.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.6