LSE, QQ- End of Day and Historical Share Prices [Qinetiq Group Plc]

05 Oct 2026

LAST: 475.4	CHANGE: 0.60	OPEN: 475.6	HIGH: 479.2	ASK: 0.0	VOLUME: 670.9K
LAST: 475.4	CHG(%): 0.13	PREV: 476.0	LOW: 471.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	475.6	479.2	471.2	475.4	670.9K
02 Oct 26	493.2	493.2	470.6	476.0	1.35M
01 Oct 26	481.2	490.4	480.4	481.0	1.64M
30 Sep 26	485.0	493.4	484.0	489.0	5.26M
29 Sep 26	486.2	499.0	479.2	483.4	1.21M
28 Sep 26	494.0	495.4	482.8	483.2	970.1K
25 Sep 26	488.0	492.4	483.4	489.2	574.7K
24 Sep 26	501.0	501.0	484.5	489.8	904.8K
23 Sep 26	489.0	500.5	487.8	498.2	1.98M
22 Sep 26	492.6	506.0	489.0	489.0	902.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.4