EODData

LSE, QRME: Columbia Threadneedle (Irl) Icav

05 Oct 2026
LAST:

7.713

CHANGE:
 0.13
OPEN:
7.713
HIGH:
7.713
ASK:
0.000
VOLUME:
0
CHG(%):
1.75
PREV:
7.581
LOW:
7.713
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.7137.7137.7137.713495
02 Oct 267.5587.5587.5587.581495
01 Oct 267.5587.5587.5587.488495
30 Sep 267.4817.4817.4817.481495
29 Sep 267.5557.5557.5557.555494
28 Sep 267.5587.5587.5127.512494
25 Sep 267.6647.6677.6647.6283.3K
24 Sep 267.5807.5807.5807.58020.6K
23 Sep 267.6647.6677.6357.6353.3K
22 Sep 267.6707.6707.6707.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.562.0%
MA10:7.581.7%
MA20:7.502.9%
STO9:100.00 
STO14:100.00 
RSI14:71.27 
MTM14:0.38
ROC14:0.05 
ATR:0.09 
Week High:7.710.0%
Week Low:7.483.1%
Month High:7.710.0%
Month Low:7.24