LSE, QHGB End of Day and Historical Share Prices [BNP Paribas Easy]

03 Jul 2026

LAST: 7.952	CHANGE: 0.00	OPEN: 7.952	HIGH: 7.952	ASK: 0.000	VOLUME: 0
LAST: 7.952	CHG(%): 0.04	PREV: 7.948	LOW: 7.952	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	7.952	7.952	7.952	7.952
02 Jul 26	7.948	7.948	7.948	7.948
01 Jul 26	7.988	7.988	7.988	7.988
30 Jun 26	7.997	7.997	7.997	7.997
29 Jun 26	8.000	8.000	8.000	8.000
26 Jun 26	8.018	8.018	8.018	8.018
25 Jun 26	8.015	8.015	8.015	8.015
24 Jun 26	8.042	8.042	8.042	8.042
23 Jun 26	8.007	8.007	8.007	8.007
22 Jun 26	7.975	7.975	7.975	7.975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.952