LSE, QHGB End of Day and Historical Share Prices [BNP Paribas Easy]

11 Mar 2026

LAST: 7.721	CHANGE: 0.01	OPEN: 7.721	HIGH: 7.721	ASK: 0.000	VOLUME: 0
LAST: 7.721	CHG(%): 0.18	PREV: 7.735	LOW: 7.721	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.721	7.721	7.721	7.721
10 Mar 26	7.735	7.735	7.735	7.735
09 Mar 26	7.719	7.719	7.719	7.719
06 Mar 26	7.732	7.732	7.732	7.732
05 Mar 26	7.827	7.827	7.827	7.827
04 Mar 26	7.816	7.816	7.816	7.816
03 Mar 26	7.794	7.794	7.794	7.794
02 Mar 26	7.782	7.782	7.782	7.782
27 Feb 26	7.762	7.762	7.762	7.762
26 Feb 26	7.732	7.732	7.732	7.732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.721