LSE, QRUS End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

12 Mar 2026

LAST: 9.999	CHANGE: 0.07	OPEN: 9.999	HIGH: 9.999	ASK: 0.000	VOLUME: 0
LAST: 9.999	CHG(%): 0.70	PREV: 10.069	LOW: 9.999	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.999	9.999	9.999	9.999
11 Mar 26	10.069	10.069	10.069	10.069
10 Mar 26	10.167	10.167	10.167	10.167
09 Mar 26	10.027	10.027	10.027	10.027
06 Mar 26	10.091	10.091	10.091	10.091
05 Mar 26	10.183	10.183	10.183	10.183
04 Mar 26	10.273	10.273	10.273	10.273
03 Mar 26	10.145	10.145	10.145	10.145
02 Mar 26	10.237	10.237	10.237	10.237
27 Feb 26	10.289	10.289	10.289	10.289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.999