EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCLU: First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF

05 Dec 2025
LAST:

17.97

CHANGE:
 0.30		OPEN:
17.97		HIGH:
17.97		ASK:
12.90		VOLUME:
444
CHG(%):
1.70		PREV:
17.67		LOW:
17.97		BID:
12.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.9717.9717.9717.97444
04 Dec 2517.4717.6717.3817.67100
03 Dec 2517.0317.3417.0317.17964
02 Dec 2517.0917.1817.0217.0216.6K
01 Dec 2517.2817.3217.1117.111.5K
28 Nov 2517.0717.3817.0717.38150
27 Nov 2517.1017.1116.9417.07109
26 Nov 2516.7716.7916.7516.79100
25 Nov 2516.4216.4216.4216.42316
24 Nov 2516.2716.2816.1116.28315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:17.393.4%
MA10:17.095.2%
MA20:16.985.9%
MA50:17.154.8%
MA100:15.6614.8%
MA200:13.7430.8%
STO9:100.00 
STO14:100.00 
RSI14:66.68 
MTM14:1.62
ROC14:0.10 
ATR:0.38 
Week High:17.970.0%
Week Low:17.025.6%
Month High:18.472.7%
Month Low:15.4630.8%
Year High:18.492.8%
Year Low:9.3292.8%