LSE, QDEC End of Day and Historical Share Prices [First Trust Global Funds Icav]

03 Jul 2026

LAST: 24.31	CHANGE: 0.09	OPEN: 24.17	HIGH: 24.17	ASK: 0.00	VOLUME: 150
LAST: 24.31	CHG(%): 0.35	PREV: 24.27	LOW: 24.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	24.17	24.17	24.17	24.31	150
02 Jul 26	24.27	24.27	24.27	24.27	150
01 Jul 26	24.35	24.35	24.35	24.35	150
30 Jun 26	24.35	24.35	24.35	24.35	150
29 Jun 26	24.18	24.18	24.18	24.18	150
26 Jun 26	24.17	24.17	24.17	24.17	150
25 Jun 26	24.16	24.16	24.16	24.16	150
24 Jun 26	24.17	24.17	24.17	24.16	150
23 Jun 26	24.17	24.19	24.17	24.19	150
22 Jun 26	24.35	24.35	24.35	24.35	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.31