EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Hanetf Icav

10 Jul 2026
LAST:

7.948

CHANGE:
 0.20		OPEN:
8.017		HIGH:
8.017		ASK:
0.000		VOLUME:
39
CHG(%):
2.44		PREV:
8.301		LOW:
7.948		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0178.0177.9487.94839
09 Jul 267.6817.7877.5777.7454.6K
08 Jul 267.8307.8307.6397.7004.0K
07 Jul 268.1668.1668.0198.0192.1K
06 Jul 268.4518.4518.3608.360100
03 Jul 268.3318.4338.3018.301283
02 Jul 268.1708.1708.0788.128302
01 Jul 267.0488.0527.0487.9862.0K
30 Jun 267.7707.9047.7607.83917.2K
29 Jun 267.7827.9007.7827.803100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.32 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:7.950.1%
MA10:7.980.4%
MA20:8.142.4%
MA50:8.476.6%
MA100:8.8211.0%
MA200:8.344.9%
STO9:32.96
STO14:32.96
RSI14:38.56 
WPR14:-62.50
MTM14:-0.11
ROC14:-0.01 
ATR:0.29 
Week High:8.456.3%
Week Low:7.584.9%
Month High:8.7810.4%
Month Low:7.054.9%