EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Future Defence Indo-Pac Ex-China ETF USD

09 Oct 2026
LAST:

7.579

CHANGE:
 0.04		OPEN:
7.652		HIGH:
7.652		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.53		PREV:
7.619		LOW:
7.579		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.6527.6527.5797.5791.6K
08 Oct 267.6607.6607.6087.6191.2K
07 Oct 267.9307.9307.8147.864300
06 Oct 268.1738.1738.1378.137100
05 Oct 268.2778.2778.2738.273100
02 Oct 268.2278.2638.1848.184101
01 Oct 268.0808.0807.8727.959125
30 Sep 267.9287.9737.9287.973100
29 Sep 268.1008.1007.8887.888100
28 Sep 267.8698.0797.7537.8723.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.58 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.894.2%
MA10:7.934.7%
MA20:7.965.0%
MA50:8.096.8%
MA100:8.076.4%
MA200:8.5212.5%
RSI14:33.34 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.07 
ATR:0.19 
Week High:8.289.2%
Week Low:7.580.0%
Month High:8.4010.8%
Month Low:7.5812.5%
Year High:12.0058.3%
Year Low:6.6014.9%
Volatility:11.48