LSE, QS5S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 1.392	CHANGE: 0.04	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 255
LAST: 1.392	CHG(%): 2.66	PREV: 1.543	LOW: 1.550	BID: 2.200

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.550	1.550	1.550	1.392	255
23 Oct 25	1.550	1.550	1.503	1.503	253
22 Oct 25	1.544	1.544	1.544	1.544	100
21 Oct 25	1.467	1.478	1.467	1.468	2.2K
20 Oct 25	1.461	1.461	1.461	1.461	1.2K
17 Oct 25	1.600	1.600	1.592	1.592	1.2K
16 Oct 25	1.551	1.551	1.551	1.551	44.0K
15 Oct 25	1.580	1.580	1.540	1.543	4.6K
14 Oct 25	1.700	1.700	1.663	1.663	3.0K
13 Oct 25	1.610	1.640	1.580	1.605	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.392