LSE, QS5S End of Day and Historical Share Prices []

05 Sep 2025

LAST: 2.060	CHANGE: 0.04	OPEN: 2.009	HIGH: 2.070	ASK: 0.000	VOLUME: 291.8K
LAST: 2.060	CHG(%): 1.90	PREV: 2.100	LOW: 1.990	BID: 2.200

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.009	2.070	1.990	2.060	291.8K
04 Sep 25	2.110	2.120	2.100	2.100	1.2K
03 Sep 25	2.130	2.150	2.130	2.150	3.2K
02 Sep 25	2.250	2.310	2.240	2.300	1.9K
01 Sep 25	2.130	2.140	2.120	2.120	2.7K
29 Aug 25	2.020	2.139	2.020	2.139	513
28 Aug 25	2.080	2.080	2.050	2.050	2.8K
27 Aug 25	2.085	2.110	2.085	2.085	214
26 Aug 25	2.160	2.160	2.120	2.120	20.6K
25 Aug 25	2.100	2.160	2.060	2.070	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060