LSE, QS5S End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Short]

21 Jul 2026

LAST: 0.5020	CHANGE: 0.03	OPEN: 0.5140	HIGH: 0.5230	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.5020	CHG(%): 5.28	PREV: 0.5300	LOW: 0.5020	BID: 2.2000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.5140	0.5230	0.5020	0.5020	5.7K
20 Jul 26	0.5340	0.5340	0.5300	0.5300	100
17 Jul 26	0.5590	0.5760	0.5560	0.5560	76.4K
16 Jul 26	0.4990	0.5050	0.4790	0.4970	6.9K
15 Jul 26	0.4520	0.4810	0.4500	0.4810	384.2K
14 Jul 26	0.4870	0.4880	0.4650	0.4650	1.1K
13 Jul 26	0.4750	0.4920	0.4720	0.4790	950
10 Jul 26	0.4710	0.4760	0.4660	0.4680	159.48M
09 Jul 26	0.4860	0.4890	0.4630	0.4670	4.25M
08 Jul 26	0.5360	0.5460	0.5100	0.5380	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020