EODData

MEMBERSHIP REGISTER LOG IN

LSE, QDEV: SPDR S&P Developed Quality Aristocrats

05 Oct 2026
LAST:

13.09

CHANGE:
 0.07		OPEN:
13.04		HIGH:
13.09		ASK:
0.00		VOLUME:
805
CHG(%):
0.54		PREV:
13.02		LOW:
13.04		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2613.0413.0913.0413.09805
02 Oct 2613.0713.0713.0713.02811
01 Oct 2613.0113.0113.0112.9443
30 Sep 2613.0413.0413.0413.046
29 Sep 2612.9512.9512.9512.956
28 Sep 2612.9612.9612.9612.966
25 Sep 2613.0813.0813.0813.016
24 Sep 2612.9412.9412.9412.946
23 Sep 2613.0813.0813.0113.01100
22 Sep 2613.0913.0913.0313.035.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:13.010.6%
MA10:13.000.7%
MA20:12.941.2%
MA50:13.020.5%
MA100:12.752.7%
MA200:12.227.2%
STO9:100.00 
STO14:100.00 
RSI14:67.39 
MTM14:0.23
ROC14:0.02 
ATR:0.07 
Week High:13.090.0%
Week Low:12.951.1%
Month High:13.100.0%
Month Low:12.807.2%
Year High:13.301.6%
Year Low:10.6622.9%
Volatility:7.02