EODData

MEMBERSHIP REGISTER LOG IN

LSE, QTX: Quartix Technologies PLC

23 Oct 2025
LAST:

276.0

CHANGE:
 0.00		OPEN:
272.2		HIGH:
280.0		ASK:
395.0		VOLUME:
20.0K
CHG(%):
0.00		PREV:
276.0		LOW:
272.2		BID:
375.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25272.2280.0272.2276.020.0K
22 Oct 25275.2278.0272.0276.070.8K
21 Oct 25285.7286.0271.0286.076.8K
20 Oct 25280.0289.0280.0283.027.1K
17 Oct 25280.0289.5280.0285.530.6K
16 Oct 25280.8294.4280.0280.069.9K
15 Oct 25300.0300.0288.0294.015.7K
14 Oct 25283.3299.0283.3294.076.2K
13 Oct 25294.9300.0281.3285.037.4K
10 Oct 25300.0300.0290.2290.239.5K

COMPANY PROFILE

Name:Quartix Technologies PLC
About:Quartix Technologies plc engages in the design, development, marketing, and delivery of vehicle telematics services in the United Kingdom, France, the United States, and other European Territories. The company offers GPS Vehicle Tracking system that locate vehicles in real-time to improve routes, security, and dispatch activities. It also provides Fleet Management software that consist of live tracking, timesheets, driver behavior, management tools, alerts, IFTA mileage reporting, and track devices. In addition, the company offers Electric vehicle Tracking solution for monitoring electric vehicles and optimizing battery use and range. It serves its products primarily to building and construction; specialized site and field services; transportation; security; and product distribution industries. The company was formerly known as Quartix Holdings plc and changed its name to Quartix Technologies plc in June 2021. Quartix Technologies plc was founded in 2001 and is based in Cambridge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.9 Journey Campus, Cambridge, United Kingdom, CB3 0AX
Website:https://www.quartix.com
ISIN:GB00BLZH2C83
LEI:213800I4PGCG3QUIHC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
Forward P/E:0.32 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.06 
Price to Book:695.85 
Price to Sales:4.52 
EBITDA:7.27M 
Shares:48.43M 
Market Cap:13.367B 

TECHNICAL INDICATORS

MA5:281.301.9%
MA10:284.973.3%
MA20:290.645.3%
MA50:287.294.1%
MA100:269.452.4%
MA200:235.8417.0%
RSI14:45.31
WPR14:-100.00 
MTM14:-35.00
ROC14:-0.11 
ATR:14.60 
Week High:294.366.7%
Week Low:271.001.8%
Month High:322.9017.0%
Month Low:271.0017.0%
Year High:322.9017.0%
Year Low:138.00100.0%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
03 Apr 2025$0.03
29 Aug 2024$0.02
28 Mar 2024$0.02
10 Aug 2023$0.02
30 Mar 2023$0.06
11 Aug 2022$0.02
31 Mar 2022$0.02
12 Aug 2021$0.02
01 Apr 2021$0.02