EODData

LSE, QB45: Al Rajhi Tier 1 Sukuk Limited

19 Aug 2026
LAST:

101.8

CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
2.75M
CHG(%):
0.00
PREV:
101.8
LOW:
101.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26101.8101.8101.8101.82.75M
18 Aug 26101.8101.8101.8101.82.75M
17 Aug 26101.8101.8101.8101.82.75M
14 Aug 26101.8101.8101.8101.82.75M
13 Aug 26101.8101.8101.8101.82.75M
12 Aug 26101.8101.8101.8101.82.75M
11 Aug 26101.8101.8101.8101.82.75M
10 Aug 26101.8101.8101.8101.82.75M
07 Aug 26101.8101.8101.8101.82.75M
06 Aug 26101.8101.8101.8101.82.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.800.0%
MA10:101.800.0%
MA20:101.800.0%
MA50:101.800.0%
MA100:101.800.0%
MA200:101.680.1%
Week High:101.800.0%
Week Low:101.800.0%
Month High:101.800.0%
Month Low:101.800.1%
Year High:101.800.0%
Year Low:101.380.4%