LSE, QREM End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

05 Oct 2026

LAST: 10.19	CHANGE: 0.16	OPEN: 10.19	HIGH: 10.19	ASK: 0.00	VOLUME: 5.5K
LAST: 10.19	CHG(%): 1.63	PREV: 10.03	LOW: 10.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	10.19	10.19	10.19	10.19	5.5K
02 Oct 26	10.02	10.02	10.02	10.03	495
01 Oct 26	10.02	10.02	10.02	9.89	495
30 Sep 26	9.93	9.93	9.93	9.93	495
29 Sep 26	9.98	9.98	9.98	9.98	494
28 Sep 26	10.02	10.02	9.96	9.96	494
25 Sep 26	10.08	10.08	10.07	10.10	763
24 Sep 26	10.08	10.08	10.02	10.02	763
23 Sep 26	10.21	10.21	10.12	10.12	763
22 Sep 26	10.23	10.23	10.23	10.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19