EODData

LSE, QCGB: BNP Paribas Easy

01 May 2026
LAST:

7.646

CHANGE:
 0.02
OPEN:
7.646
HIGH:
7.646
ASK:
0.000
VOLUME:
0
CHG(%):
0.20
PREV:
7.661
LOW:
7.646
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.6467.6467.6467.6460
30 Apr 267.6617.6617.6617.6610
29 Apr 267.7117.7117.7117.7110
28 Apr 267.7147.7147.7147.7140
27 Apr 267.7017.7017.7017.7010
24 Apr 267.7457.7457.7457.7450
23 Apr 267.7597.7597.7597.7590
22 Apr 267.7667.7667.7667.7660
21 Apr 267.7467.7467.7467.7460
20 Apr 267.7377.7377.7377.7370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.690.5%
MA10:7.721.0%
MA20:7.741.3%
MA50:7.771.6%
RSI14:29.46 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.751.3%
Week Low:7.650.0%
Month High:7.862.8%
Month Low:7.65
Volatility:3.62