LSE, QCGB End of Day and Historical Share Prices [BNP Paribas Easy]

02 Jul 2026

LAST: 7.856	CHANGE: 0.05	OPEN: 7.856	HIGH: 7.856	ASK: 0.000	VOLUME: 0
LAST: 7.856	CHG(%): 0.66	PREV: 7.908	LOW: 7.856	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	7.856	7.856	7.856	7.856
01 Jul 26	7.908	7.908	7.908	7.908
30 Jun 26	7.944	7.944	7.944	7.944
29 Jun 26	7.961	7.961	7.961	7.961
26 Jun 26	7.979	7.979	7.979	7.979
25 Jun 26	7.972	7.972	7.972	7.972
24 Jun 26	8.003	8.003	8.003	8.003
23 Jun 26	7.951	7.951	7.951	7.951
22 Jun 26	7.899	7.899	7.899	7.899
19 Jun 26	7.913	7.913	7.913	7.913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.856