LSE, QCGB End of Day and Historical Share Prices [BNP Paribas Easy]

12 Mar 2026

LAST: 7.733	CHANGE: 0.01	OPEN: 7.733	HIGH: 7.733	ASK: 0.000	VOLUME: 0
LAST: 7.733	CHG(%): 0.06	PREV: 7.738	LOW: 7.733	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.733	7.733	7.733	7.733
11 Mar 26	7.738	7.738	7.738	7.738
10 Mar 26	7.789	7.789	7.789	7.789
09 Mar 26	7.815	7.815	7.815	7.815
06 Mar 26	7.801	7.801	7.801	7.801
05 Mar 26	7.866	7.866	7.866	7.866
04 Mar 26	7.872	7.872	7.872	7.872
03 Mar 26	7.879	7.879	7.879	7.879
02 Mar 26	7.850	7.850	7.850	7.850
27 Feb 26	7.838	7.838	7.838	7.838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.733