EODData

LSE, QCGB: Alpha Enhanced USD Corp Bond

06 Oct 2026
LAST:

7.620

CHANGE:
 0.00
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.05
PREV:
7.616
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.6207.6207.6207.6200
05 Oct 267.6167.6167.6167.6160
02 Oct 267.6307.6307.6307.6300
01 Oct 267.6157.6157.6157.6150
30 Sep 267.5937.5937.5937.5930
29 Sep 267.6257.6257.6257.6250
28 Sep 267.6037.6037.6037.6030
25 Sep 267.6397.6397.6397.6390
24 Sep 267.6927.6927.6927.6920
23 Sep 267.7107.7107.7107.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.1%
MA10:7.630.2%
MA20:7.640.2%
MA50:7.650.4%
MA100:7.731.5%
STO9:27.27
STO14:22.13
RSI14:47.13
WPR14:-77.87
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:7.630.1%
Week Low:7.590.4%
Month High:7.721.2%
Month Low:7.59