EODData

LSE, QCGB: Alpha Enhanced USD Corp Bond

18 Aug 2026
LAST:

7.619

CHANGE:
 0.01
OPEN:
7.619
HIGH:
7.619
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
7.631
LOW:
7.619
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.6197.6197.6197.6190
17 Aug 267.6317.6317.6317.6310
14 Aug 267.6457.6457.6457.6450
13 Aug 267.6977.6977.6977.6970
12 Aug 267.6767.6767.6767.6760
11 Aug 267.6667.6667.6667.6660
10 Aug 267.6547.6547.6547.6540
07 Aug 267.6957.6957.6957.6950
06 Aug 267.7107.7107.7107.7100
05 Aug 267.7247.7247.7247.7240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.650.5%
MA10:7.670.7%
MA20:7.711.1%
MA50:7.792.3%
MA100:7.772.0%
RSI14:28.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.701.0%
Week Low:7.620.0%
Month High:7.802.4%
Month Low:7.62
Volatility:4.98