LSE, QDGH End of Day and Historical Share Prices [Ishares MSCI EUR Qd Adv GBP Hedged]

07 Oct 2026

LAST: 5.510	CHANGE: 0.03	OPEN: 5.510	HIGH: 5.513	ASK: 0.000	VOLUME: 678
LAST: 5.510	CHG(%): 0.54	PREV: 5.540	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5.510	5.513	5.510	5.510	678
06 Oct 26	5.540	5.540	5.540	5.540	218
05 Oct 26	5.496	5.509	5.496	5.496	218
02 Oct 26	5.628	5.628	5.622	5.497	32.0K
01 Oct 26	5.628	5.628	5.622	5.466	32.0K
30 Sep 26	5.544	5.544	5.544	5.544	32.0K
29 Sep 26	5.563	5.563	5.563	5.563	32.0K
28 Sep 26	5.580	5.580	5.580	5.580	32.0K
25 Sep 26	5.628	5.628	5.622	5.578	32.0K
24 Sep 26	5.558	5.558	5.558	5.558	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510