LSE, QQQO End of Day and Historical Share Prices [IncomeShares Nasdaq 100 Options(0DTE)ETP GBP]

12 Mar 2026

LAST: 272.7	CHANGE: 1.10	OPEN: 274.9	HIGH: 275.3	ASK: 737.3	VOLUME: 6.2K
LAST: 272.7	CHG(%): 0.40	PREV: 273.8	LOW: 271.4	BID: 732.5

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	274.9	275.3	271.4	272.7	6.2K
11 Mar 26	273.3	278.1	272.5	273.8	3.6K
10 Mar 26	273.2	273.9	270.4	273.9	100
09 Mar 26	267.2	274.4	265.8	272.7	5.0K
06 Mar 26	272.3	275.3	272.3	274.0	1.0K
05 Mar 26	273.9	275.8	269.2	273.7	1.5K
04 Mar 26	271.4	274.0	269.8	273.8	1.7K
03 Mar 26	269.2	271.5	266.9	270.5	2.5K
02 Mar 26	269.1	274.1	271.7	271.9	204
27 Feb 26	289.0	289.4	288.1	288.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.7