QQQSBoost Issuer Public Limi07/10/2025
LAST:

 4.055
CHANGE:
 0.01
OPEN:
4.062
HIGH:
4.099
ASK:
0.000
VOLUME:
116,127
CHANGE(%):
0.30
PREV:
4.067
LOW:
4.021
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.0624.0994.0214.055113,7450
07/09/254.1204.1234.0004.066169,9080
07/08/254.0894.1333.6874.129113,3410
07/07/254.0994.1134.0634.10234,4020
07/04/254.0634.1114.0614.1041,603,0370
07/03/254.1214.1504.0244.024181,9700
07/02/254.1844.2764.1464.1661,068,5100
07/01/254.1454.2824.1394.235503,3580
06/30/254.1304.1754.1174.16853,2700
06/27/254.2144.2264.1704.181481,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57