LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

22 Sep 2026

LAST: 1.476	CHANGE: 0.05	OPEN: 1.496	HIGH: 1.512	ASK: 10.000	VOLUME: 1.0M
LAST: 1.476	CHG(%): 3.21	PREV: 1.525	LOW: 1.468	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.496	1.512	1.468	1.476	1.0M
21 Sep 26	1.604	1.604	1.525	1.525	1.06M
18 Sep 26	1.637	1.668	1.630	1.668	292.8K
17 Sep 26	1.716	1.718	1.668	1.672	839.2K
16 Sep 26	1.735	1.742	1.707	1.712	421.5K
15 Sep 26	1.737	1.760	1.720	1.750	991.0K
14 Sep 26	1.756	1.781	1.720	1.720	1.42M
11 Sep 26	1.703	1.709	1.662	1.665	751.4K
10 Sep 26	1.668	1.738	1.667	1.708	416.2K
09 Sep 26	1.649	1.686	1.643	1.673	232.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476