LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Nasdaq 100 3X Daily Short]

14 May 2026

LAST: 1.755	CHANGE: 0.08	OPEN: 1.784	HIGH: 1.809	ASK: 10.000	VOLUME: 1.56M
LAST: 1.755	CHG(%): 4.57	PREV: 1.839	LOW: 1.755	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.784	1.809	1.755	1.755	1.56M
13 May 26	1.839	1.877	1.813	1.839	1.03M
12 May 26	1.858	1.921	1.849	1.913	452.9K
11 May 26	1.841	1.850	1.818	1.819	338.1K
08 May 26	1.943	1.945	1.868	1.868	820.3K
07 May 26	1.961	1.969	1.918	1.926	452.9K
06 May 26	2.051	2.052	1.983	1.993	429.6K
05 May 26	2.155	2.155	2.096	2.096	405.9K
04 May 26	2.226	2.233	2.148	2.156	819.8K
01 May 26	2.226	2.233	2.148	2.156	819.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.755