QQQSBoost Issuer Public Limi02/27/2024
LAST:

 10.90
CHANGE:
 0.07
OPEN:
10.89
HIGH:
11.47
ASK:
0.00
VOLUME:
20,319
CHANGE(%):
0.65
PREV:
10.83
LOW:
10.81
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2410.8911.4710.8110.9020,3190
02/26/2410.9610.9610.8210.8311,4900
02/23/2410.8010.9510.6510.8553,2650
02/22/2411.1711.1710.9110.9441,1970
02/21/2411.7211.9911.7211.9095,3310
02/20/2411.4611.8711.1111.8083,4370
02/19/2411.3911.3911.3311.337,5900
02/16/2410.9311.4310.8711.17169,7350
02/15/2411.0911.3111.0611.2341,5550
02/14/2411.4111.4211.2011.3966,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 39.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94