QQQSBoost Issuer Public Limi03/31/2023
LAST:

 27.89		CHANGE:
 0.70		OPEN:
28.54		HIGH:
28.61		ASK:
0.00		VOLUME:
23,429
CHANGE(%):
2.45		PREV:
28.59		LOW:
27.80		BID:
37.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2328.5428.6127.8027.8923,4290
03/30/2329.2129.2428.4428.5950,3820
03/29/2330.3630.3629.7129.7152,4850
03/28/2330.3031.6630.3031.2525,3690
03/27/2329.4930.3129.4930.2174,1350
03/24/2329.7831.0629.7830.8036,2270
03/23/2330.5130.5628.9529.1944,6650
03/22/2330.4030.5229.6330.0025,8870
03/21/2331.2431.3430.5030.8234,5170
03/20/2332.1332.5631.3232.1628,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 64.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45