LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

25 Dec 2025

LAST: 2.838	CHANGE: 0.00	OPEN: 2.847	HIGH: 2.848	ASK: 10.000	VOLUME: 90.8K
LAST: 2.838	CHG(%): 0.00	PREV: 2.838	LOW: 2.838	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.847	2.848	2.838	2.838	90.8K
24 Dec 25	2.847	2.848	2.838	2.838	90.8K
23 Dec 25	2.870	2.908	2.864	2.864	519.5K
22 Dec 25	2.883	2.885	2.862	2.877	119.6K
19 Dec 25	2.995	3.020	2.931	2.931	605.8K
18 Dec 25	3.123	3.123	2.988	2.988	137.5K
17 Dec 25	2.993	3.126	2.965	3.114	162.0K
16 Dec 25	3.096	3.099	3.011	3.051	538.4K
15 Dec 25	2.969	3.029	2.922	2.968	187.2K
12 Dec 25	2.830	2.993	2.826	2.991	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.838