LSE, QQQS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

01 Dec 2025

LAST: 2.934	CHANGE: 0.01	OPEN: 2.972	HIGH: 2.986	ASK: 10.000	VOLUME: 362.9K
LAST: 2.934	CHG(%): 0.27	PREV: 2.926	LOW: 2.922	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.972	2.986	2.922	2.934	362.9K
28 Nov 25	2.930	2.990	2.914	2.926	99.6K
27 Nov 25	2.961	2.966	2.954	2.962	200.8K
26 Nov 25	2.997	3.022	2.949	2.949	727.5K
25 Nov 25	3.104	3.229	3.094	3.122	677.3K
24 Nov 25	3.281	3.333	3.124	3.128	419.9K
21 Nov 25	3.437	3.528	3.370	3.412	1.41M
20 Nov 25	3.043	3.152	2.980	3.152	667.4K
19 Nov 25	3.247	3.272	3.098	3.219	451.3K
18 Nov 25	3.208	3.338	2.760	3.235	648.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.934