LSE, QRDE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

01 May 2026

LAST: 8.911	CHANGE: 0.14	OPEN: 8.911	HIGH: 8.911	ASK: 0.000	VOLUME: 0
LAST: 8.911	CHG(%): 1.65	PREV: 8.766	LOW: 8.911	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.911	8.911	8.911	8.911
30 Apr 26	8.766	8.766	8.766	8.766
29 Apr 26	8.766	8.766	8.766	8.766
28 Apr 26	8.848	8.848	8.848	8.848
27 Apr 26	8.848	8.848	8.848	8.848
24 Apr 26	8.893	8.893	8.893	8.893
23 Apr 26	8.893	8.893	8.893	8.893
22 Apr 26	8.925	8.925	8.925	8.925
21 Apr 26	8.948	8.948	8.948	8.948
20 Apr 26	8.948	8.948	8.948	8.948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.911