LSE, QRDE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

30 Jul 2026

LAST: 9.305	CHANGE: 0.03	OPEN: 9.184	HIGH: 9.184	ASK: 0.000	VOLUME: 575
LAST: 9.305	CHG(%): 0.27	PREV: 9.235	LOW: 9.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	9.184	9.184	9.184	9.305	575
29 Jul 26	9.184	9.184	9.184	9.223	575
28 Jul 26	9.270	9.270	9.270	9.270	575
27 Jul 26	9.245	9.245	9.245	9.245	575
24 Jul 26	9.184	9.184	9.184	9.235	575
23 Jul 26	9.164	9.164	9.164	9.164	575
22 Jul 26	9.259	9.259	9.259	9.259	6.8K
21 Jul 26	9.190	9.190	9.190	9.190	6.8K
20 Jul 26	9.118	9.118	9.118	9.118	575
17 Jul 26	9.184	9.184	9.184	9.131	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.305