LSE, QANT End of Day and Historical Share Prices [Ishares Iv PLC]

16 Mar 2026

LAST: 3.563	CHANGE: 0.02	OPEN: 3.586	HIGH: 3.606	ASK: 0.000	VOLUME: 6.2K
LAST: 3.563	CHG(%): 0.68	PREV: 3.539	LOW: 3.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	3.586	3.606	3.563	3.563	6.2K
13 Mar 26	3.571	3.571	3.567	3.539	836
12 Mar 26	3.539	3.539	3.539	3.539	836
11 Mar 26	3.567	3.574	3.567	3.574	276
10 Mar 26	3.580	3.614	3.580	3.614	1.6K
09 Mar 26	3.592	3.592	3.473	3.520	4.2K
06 Mar 26	3.567	3.567	3.557	3.557	447
05 Mar 26	3.630	3.635	3.555	3.555	546
04 Mar 26	3.615	3.628	3.599	3.628	5.6K
03 Mar 26	3.559	3.560	3.541	3.550	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.563