LSE, QRED End of Day and Historical Share Prices [CT European Equity Active Ucits ETF Inc]

19 Aug 2026

LAST: 10.88	CHANGE: 0.01	OPEN: 10.88	HIGH: 10.88	ASK: 0.00	VOLUME: 0
LAST: 10.88	CHG(%): 0.11	PREV: 10.89	LOW: 10.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	10.88	10.88	10.88	10.88	490
18 Aug 26	10.89	10.89	10.89	10.89	490
17 Aug 26	10.97	10.97	10.97	10.97	490
14 Aug 26	10.76	10.76	10.76	10.98	490
13 Aug 26	11.01	11.01	11.01	11.01	490
12 Aug 26	11.00	11.00	11.00	11.00	490
11 Aug 26	11.01	11.01	11.01	11.01	490
10 Aug 26	11.01	11.01	11.01	11.01	490
07 Aug 26	10.76	10.76	10.76	11.01	490
06 Aug 26	11.00	11.00	11.00	11.00	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88