EODData

MEMBERSHIP REGISTER LOG IN

LSE, QRED: CT European Equity Active Ucits ETF Inc

07 Oct 2026
LAST:

10.57

CHANGE:
 0.10		OPEN:
10.57		HIGH:
10.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.67		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2610.5710.5710.5710.57490
06 Oct 2610.6710.6710.6710.67490
05 Oct 2610.6110.6110.6110.61490
02 Oct 2610.7610.7610.7610.56490
01 Oct 2610.7610.7610.7610.51490
30 Sep 2610.6310.6310.6310.6310.3K
29 Sep 2610.6910.6910.6910.69490
28 Sep 2610.7310.7310.7310.73411
25 Sep 2610.7610.7610.7610.71490
24 Sep 2610.6810.6810.6810.68490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:10.580.1%
MA10:10.630.6%
MA20:10.660.9%
MA50:10.812.3%
MA100:10.741.6%
STO9:23.72
STO14:22.56
RSI14:39.16 
WPR14:-77.44
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:10.761.8%
Week Low:10.570.0%
Month High:10.862.8%
Month Low:10.57
Volatility:7.13