EODData

MEMBERSHIP REGISTER LOG IN

LSE, QRUD: Columbia Threadneedle (Irl) Icav

08 Oct 2026
LAST:

11.02

CHANGE:
 0.11		OPEN:
10.81		HIGH:
10.81		ASK:
0.00		VOLUME:
486
CHG(%):
1.03		PREV:
11.01		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.8110.8110.8111.02486
07 Oct 2611.0311.0311.0311.034.5K
06 Oct 2611.1411.1411.1411.14486
05 Oct 2611.0511.0511.0511.05486
02 Oct 2610.8110.8110.8111.01486
01 Oct 2610.8110.8110.8110.88486
30 Sep 2610.9710.9710.9710.974.6K
29 Sep 2610.8810.8810.8810.88155.7K
28 Sep 2610.8910.8910.8910.89160.8K
25 Sep 2610.8110.8110.8110.95486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:11.020.0%
MA10:10.970.5%
MA20:10.911.0%
MA50:10.911.0%
MA100:10.802.1%
STO9:56.54
STO14:67.71
RSI14:60.86 
WPR14:-32.29
MTM14:0.24
ROC14:0.02 
ATR:0.07 
Week High:11.141.1%
Week Low:10.812.0%
Month High:11.141.1%
Month Low:10.76
Volatility:2.45