LSE, QGGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

11 Mar 2026

LAST: 8.284	CHANGE: 0.07	OPEN: 8.284	HIGH: 8.284	ASK: 0.000	VOLUME: 0
LAST: 8.284	CHG(%): 0.78	PREV: 8.349	LOW: 8.284	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.284	8.284	8.284	8.284
10 Mar 26	8.349	8.349	8.349	8.349
09 Mar 26	8.246	8.246	8.246	8.246
06 Mar 26	8.296	8.296	8.296	8.296
05 Mar 26	8.400	8.400	8.400	8.400
04 Mar 26	8.473	8.473	8.473	8.473
03 Mar 26	8.369	8.369	8.369	8.369
02 Mar 26	8.493	8.493	8.493	8.493
27 Feb 26	8.517	8.517	8.517	8.517
26 Feb 26	8.479	8.479	8.479	8.479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.284