LSE, QGGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

02 Jul 2026

LAST: 9.022	CHANGE: 0.06	OPEN: 9.022	HIGH: 9.022	ASK: 0.000	VOLUME: 0
LAST: 9.022	CHG(%): 0.68	PREV: 9.084	LOW: 9.022	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.022	9.022	9.022	9.022
01 Jul 26	9.084	9.084	9.084	9.084
30 Jun 26	9.064	9.064	9.064	9.064
29 Jun 26	8.989	8.989	8.989	8.989
26 Jun 26	8.980	8.980	8.980	8.980
25 Jun 26	8.994	8.994	8.994	8.994
24 Jun 26	8.987	8.987	8.987	8.987
23 Jun 26	8.987	8.987	8.987	8.987
22 Jun 26	9.066	9.066	9.066	9.066
19 Jun 26	9.091	9.091	9.091	9.091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.022