EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCOY: Leverage Shares Public Limited Company

07 Oct 2026
LAST:

8.734

CHANGE:
 0.16		OPEN:
8.734		HIGH:
8.734		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
8.893		LOW:
8.734		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.7348.7348.7348.7341
06 Oct 268.8938.8938.8938.8931
05 Oct 268.9868.9868.9868.9861
02 Oct 268.9588.9588.9589.1681
01 Oct 268.9588.9588.9589.0291
30 Sep 269.4749.4749.4749.4741
29 Sep 269.5509.5509.5509.5501
28 Sep 269.6689.6689.6689.6681
25 Sep 268.9588.9588.95810.2701
24 Sep 269.8259.8259.8259.8251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:8.962.6%
MA10:9.367.2%
MA20:9.417.7%
MA50:8.861.5%
MA100:10.1316.0%
RSI14:37.92 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.31 
Week High:9.478.5%
Week Low:8.730.0%
Month High:9.9313.7%
Month Low:8.65