LSE, QUGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

11 Mar 2026

LAST: 8.025	CHANGE: 0.05	OPEN: 8.025	HIGH: 8.025	ASK: 0.000	VOLUME: 0
LAST: 8.025	CHG(%): 0.57	PREV: 8.071	LOW: 8.025	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.025	8.025	8.025	8.025
10 Mar 26	8.071	8.071	8.071	8.071
09 Mar 26	8.000	8.000	8.000	8.000
06 Mar 26	8.050	8.050	8.050	8.050
05 Mar 26	8.152	8.152	8.152	8.152
04 Mar 26	8.188	8.188	8.188	8.188
03 Mar 26	8.099	8.099	8.099	8.099
02 Mar 26	8.135	8.135	8.135	8.135
27 Feb 26	8.103	8.103	8.103	8.103
26 Feb 26	8.101	8.101	8.101	8.101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.025