LSE, QQQG End of Day and Historical Share Prices [UBS Nasdaq-100 Ucits ETF Hgbp Acc]

06 Oct 2026

LAST: 1,354	CHANGE: 15.50	OPEN: 1,350	HIGH: 1,354	ASK: 0	VOLUME: 100
LAST: 1,354	CHG(%): 1.16	PREV: 1,338	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,350	1,354	1,350	1,354	100
05 Oct 26	1,338	1,338	1,338	1,338	735
02 Oct 26	1,335	1,335	1,335	1,335	733
01 Oct 26	1,313	1,322	1,313	1,312	24.0K
30 Sep 26	1,321	1,321	1,321	1,321	735
29 Sep 26	1,308	1,308	1,308	1,308	735
28 Sep 26	1,312	1,312	1,305	1,305	733
25 Sep 26	1,308	1,308	1,303	1,320	1.7K
24 Sep 26	1,308	1,308	1,303	1,306	1.7K
23 Sep 26	1,317	1,317	1,317	1,317	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354