LSE, QQQG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

01 May 2026

LAST: 1,194	CHANGE: 22.20	OPEN: 1,198	HIGH: 1,198	ASK: 0	VOLUME: 668
LAST: 1,194	CHG(%): 1.85	PREV: 1,198	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,198	1,198	1,198	1,194	668
30 Apr 26	1,179	1,179	1,175	1,175	434
29 Apr 26	1,168	1,170	1,166	1,170	3.6K
28 Apr 26	1,162	1,164	1,160	1,160	903
27 Apr 26	1,175	1,175	1,172	1,172	1.2K
24 Apr 26	1,163	1,174	1,163	1,174	2.7K
23 Apr 26	1,165	1,165	1,157	1,164	1.6K
22 Apr 26	1,151	1,157	1,151	1,157	100
21 Apr 26	1,151	1,151	1,144	1,144	100
20 Apr 26	1,142	1,145	1,141	1,144	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,194