LSE, QQQG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Jan 2026

LAST: 1,106	CHANGE: 3.50	OPEN: 1,128	HIGH: 1,133	ASK: 0	VOLUME: 3.0K
LAST: 1,106	CHG(%): 0.32	PREV: 1,102	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,128	1,133	1,111	1,106	3.0K
28 Jan 26	1,131	1,132	1,127	1,127	737
27 Jan 26	1,120	1,124	1,120	1,123	896
26 Jan 26	1,111	1,116	1,108	1,116	2.6K
23 Jan 26	1,101	1,102	1,101	1,102	100
22 Jan 26	1,105	1,105	1,103	1,105	733
21 Jan 26	1,085	1,096	1,081	1,096	2.5K
20 Jan 26	1,084	1,094	1,082	1,093	4.6K
19 Jan 26	1,089	1,090	1,089	1,090	45.9K
16 Jan 26	1,113	1,113	1,113	1,113	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106