LSE, QQQG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

05 Dec 2025

LAST: 1,109	CHANGE: 5.00	OPEN: 1,109	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,109	CHG(%): 0.45	PREV: 1,104	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,109	1,109	1,109	1,109
04 Dec 25	1,104	1,104	1,104	1,104
03 Dec 25	1,103	1,103	1,103	1,103
02 Dec 25	1,098	1,098	1,098	1,098
01 Dec 25	1,095	1,095	1,095	1,095
28 Nov 25	1,095	1,095	1,095	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109