LSE, QDIH End of Day and Historical Share Prices [Ishares Ii PLC]

13 Mar 2026

LAST: 5.069	CHANGE: 0.04	OPEN: 5.101	HIGH: 5.102	ASK: 0.000	VOLUME: 9.3K
LAST: 5.069	CHG(%): 0.82	PREV: 5.135	LOW: 5.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.101	5.102	5.092	5.069	9.3K
12 Mar 26	5.101	5.102	5.069	5.069	9.3K
11 Mar 26	5.111	5.111	5.111	5.111	334
10 Mar 26	5.171	5.171	5.171	5.171	334
09 Mar 26	5.097	5.097	5.097	5.097	334
06 Mar 26	5.221	5.221	5.221	5.135	334
05 Mar 26	5.189	5.189	5.189	5.189	334
04 Mar 26	5.221	5.230	5.221	5.230	333
03 Mar 26	5.180	5.180	5.180	5.180	5.3K
02 Mar 26	5.250	5.252	5.243	5.251	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069