LSE, QDIH End of Day and Historical Share Prices [Ishares Ii PLC]

05 Dec 2025

LAST: 5.055	CHANGE: 0.03	OPEN: 4.996	HIGH: 4.996	ASK: 0.000	VOLUME: 1
LAST: 5.055	CHG(%): 0.52	PREV: 4.955	LOW: 4.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.996	4.996	4.996	5.055	1
04 Dec 25	5.046	5.046	5.046	5.046	1
03 Dec 25	5.020	5.020	5.020	5.020	1
02 Dec 25	4.976	4.996	4.976	4.976	100
01 Dec 25	4.999	4.999	4.999	4.999	2.8K
28 Nov 25	4.993	4.997	4.993	4.993	2.8K
27 Nov 25	4.991	4.991	4.987	4.987	351
26 Nov 25	4.998	4.998	4.998	4.998	188
25 Nov 25	4.880	4.931	4.880	4.931	187
24 Nov 25	4.907	4.907	4.907	4.907	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055