LSE, QRUE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

11 Mar 2026

LAST: 9.387	CHANGE: 0.09	OPEN: 9.387	HIGH: 9.387	ASK: 0.000	VOLUME: 0
LAST: 9.387	CHG(%): 0.90	PREV: 9.472	LOW: 9.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.387	9.387	9.387	9.387	1.1K
10 Mar 26	9.472	9.472	9.472	9.472	1.1K
09 Mar 26	9.287	9.287	9.287	9.287	1.1K
06 Mar 26	9.506	9.510	9.498	9.352	1.1K
05 Mar 26	9.352	9.352	9.352	9.352	1.1K
04 Mar 26	9.506	9.605	9.498	9.605	1.1K
03 Mar 26	9.819	9.819	9.819	9.819	374
02 Mar 26	9.960	9.960	9.960	9.819	374
27 Feb 26	9.960	9.960	9.960	10.023	374
26 Feb 26	9.959	9.959	9.959	9.959	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.387