LSE, QRUE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

05 May 2026

LAST: 9.697	CHANGE: 0.00	OPEN: 9.697	HIGH: 9.697	ASK: 0.000	VOLUME: 0
LAST: 9.697	CHG(%): 0.00	PREV: 9.697	LOW: 9.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	9.697	9.697	9.697	9.697	407
04 May 26	9.302	9.302	9.302	9.697	407
01 May 26	9.302	9.302	9.302	9.697	407
30 Apr 26	9.492	9.492	9.492	9.492	407
29 Apr 26	9.492	9.492	9.492	9.492	407
28 Apr 26	9.612	9.612	9.612	9.612	407
27 Apr 26	9.623	9.623	9.623	9.623	407
24 Apr 26	9.302	9.302	9.302	9.740	407
23 Apr 26	9.740	9.740	9.740	9.740	407
22 Apr 26	9.706	9.706	9.706	9.706	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.697