LSE, QRUE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

22 Jan 2026

LAST: 9.409	CHANGE: 0.10	OPEN: 9.409	HIGH: 9.409	ASK: 0.000	VOLUME: 0
LAST: 9.409	CHG(%): 1.04	PREV: 9.312	LOW: 9.409	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.409	9.409	9.409	9.409
21 Jan 26	9.312	9.312	9.312	9.312
20 Jan 26	9.323	9.323	9.323	9.323
19 Jan 26	9.340	9.340	9.340	9.340
16 Jan 26	9.439	9.439	9.439	9.439
15 Jan 26	9.442	9.442	9.442	9.442
14 Jan 26	9.390	9.390	9.390	9.390
13 Jan 26	9.358	9.358	9.358	9.358
12 Jan 26	9.370	9.370	9.370	9.370
09 Jan 26	9.353	9.353	9.353	9.353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.409