EODData

MEMBERSHIP REGISTER LOG IN

LSE, QYLU: Global X Nasdaq 100 Cov Call Ucits ETF

12 Oct 2026
LAST:

26.37

CHANGE:
 0.03		OPEN:
26.45		HIGH:
26.45		ASK:
0.00		VOLUME:
15.2K
CHG(%):
0.09		PREV:
26.39		LOW:
26.00		BID:
18.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2626.4526.4526.0026.3715.2K
09 Oct 2626.4526.4526.3926.392.0K
08 Oct 2626.3226.4226.3226.35374
07 Oct 2626.3326.5926.3326.33100
06 Oct 2626.3326.4126.3326.33100
05 Oct 2626.2826.4026.2826.342.1K
02 Oct 2626.2426.3426.2426.3016.8K
01 Oct 2626.3926.5226.2626.26100
30 Sep 2626.3026.3026.2726.29438
29 Sep 2626.4926.4926.2226.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:26.350.1%
MA10:26.320.2%
MA20:26.200.6%
MA50:25.861.9%
MA100:25.523.3%
MA200:24.746.6%
STO9:32.84
STO14:57.55
RSI14:46.05
WPR14:-7.58 
MTM14:0.19
ROC14:0.01 
ATR:0.20 
Week High:26.590.9%
Week Low:26.001.4%
Month High:26.590.9%
Month Low:25.656.6%
Year High:26.590.9%
Year Low:21.4023.2%
Volatility:4.06