EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQ: Qinetiq Group PLC

11 Mar 2026
LAST:

504.0

CHANGE:
 10.00		OPEN:
514.0		HIGH:
515.0		ASK:
540.0		VOLUME:
2.78M
CHG(%):
1.95		PREV:
514.0		LOW:
494.2		BID:
444.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26514.0515.0494.2504.02.78M
10 Mar 26521.0523.0506.5514.01.18M
09 Mar 26503.0519.0492.0516.01.49M
06 Mar 26493.4509.0491.0503.01.04M
05 Mar 26508.0513.0487.6490.6879.8K
04 Mar 26494.0513.0494.0509.01.18M
03 Mar 26505.5515.5494.6500.01.25M
02 Mar 26505.5523.0505.5513.51.72M
27 Feb 26511.5511.5498.8505.01.23M
26 Feb 26495.4502.5491.0500.0851.4K

PROFILE

Name:Qinetiq Group PLC
About:QinetiQ Group plc provides science and technology solution in the defense, security, and infrastructure markets in the United Kingdom, the United States, Australia, and internationally. The company operates through EMEA Services and Global Solutions segments. It offers advanced materials and manufacturing products; artificial intelligence, analytics, and advanced computing technologies; cyber and electromagnetic technologies; human protection and performance systems; novel systems, and weapons and effects; platform, and system design and assessment products; power sources, and emerging technologies; robotics and autonomy services; secure communications and navigation systems; and sensing, processing, and data fusion systems. The company also provides advisory and consulting, cyber and digital resilience, sensors integration and interoperability, test and evaluation, and training and rehearsal services, as well as robotics and autonomous systems, and target systems. It serves various sectors, including air, aviation and aerospace, defense, energy and utilities, financial services, government, law enforcement, marine, maritime, space, and telecommunications. QinetiQ Group plc was founded in 2001 and is based in Farnborough, the United Kingdom.
Address:Cody Technology Park, Farnborough, United Kingdom, GU14 0LX
Website:https://www.qinetiq.com
ISIN:GB00B0WMWD03
LEI:213800S8OBDOZMCMUW34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:14.35 
PEG Ratio:12.87 
Price to Sales:1.24 
Price to Book:476.43 
Profit Margin:-0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.28 
EPS Ratio:-0.37 
DivYield:0.02 
Div/Share:0.09 
Revenue:1.885B 
EBITDA:164.0M 
Shares:528.68M 
Market Cap:266.457B 

TECHNICAL INDICATORS

MA5:505.520.3%
MA10:505.510.3%
MA20:504.320.1%
MA50:499.700.9%
MA100:471.406.9%
MA200:486.063.7%
STO9:41.36
STO14:41.36
RSI14:43.65
WPR14:-47.24
MTM14:-12.00
ROC14:-0.02 
ATR:17.01 
Week High:523.003.8%
Week Low:487.603.4%
Month High:523.003.8%
Month Low:476.803.7%
Year High:579.5015.0%
Year Low:337.4049.4%
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$3.00
24 Jul 2025$6.05
09 Jan 2025$2.80
25 Jul 2024$5.65
04 Jan 2024$2.60
27 Jul 2023$5.30
05 Jan 2023$2.40
28 Jul 2022$5.00
06 Jan 2022$2.30
29 Jul 2021$4.70