EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQ: Qinetiq Group PLC

28 Jul 2026
LAST:

501.5

CHANGE:
 10.50		OPEN:
496.0		HIGH:
508.0		ASK:
540.0		VOLUME:
6.31M
CHG(%):
2.14		PREV:
491.0		LOW:
492.6		BID:
444.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26496.0508.0492.6501.56.31M
27 Jul 26491.8498.3483.2491.01.95M
24 Jul 26483.6490.6479.7489.81.11M
23 Jul 26472.4493.6469.0482.41.85M
22 Jul 26467.6481.6466.6479.81.36M
21 Jul 26456.2475.4456.2466.21.74M
20 Jul 26450.6457.6448.0452.0662.3K
17 Jul 26442.4455.8438.6453.81.18M
16 Jul 26450.8455.8439.2445.61.74M
15 Jul 26451.6453.2442.8450.81.25M

PROFILE

Name:Qinetiq Group PLC
About:QinetiQ Group plc provides science and technology solution in the defense, security, and infrastructure markets in the United Kingdom, the United States, Australia, and internationally. The company operates through EMEA Services and Global Solutions segments. It offers advanced materials and manufacturing products; artificial intelligence, analytics, and advanced computing technologies; cyber and electromagnetic technologies; human protection and performance systems; novel systems, and weapons and effects; platform, and system design and assessment products; power sources, and emerging technologies; robotics and autonomy services; secure communications and navigation systems; and sensing, processing, and data fusion systems. The company also provides advisory and consulting, cyber and digital resilience, sensors integration and interoperability, test and evaluation, and training and rehearsal services, as well as robotics and autonomous systems, and target systems. It serves various sectors, including air, aviation and aerospace, defense, energy and utilities, financial services, government, law enforcement, marine, maritime, space, and telecommunications. QinetiQ Group plc was founded in 2001 and is based in Farnborough, the United Kingdom.
Address:Cody Technology Park, Farnborough, United Kingdom, GU14 0LX
Website:https://www.qinetiq.com
ISIN:GB00B0WMWD03
LEI:213800S8OBDOZMCMUW34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:11.93 
PEG Ratio:11.93 
Price to Sales:1.20 
Price to Book:426.06 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:0.20 
DivYield:0.02 
Div/Share:0.09 
Revenue:1.923B 
EBITDA:347.7M 
Shares:513.46M 
Market Cap:257.502B 

TECHNICAL INDICATORS

MA5:488.902.6%
MA10:471.296.4%
MA20:468.397.1%
MA50:462.228.5%
MA100:462.448.4%
MA200:466.827.4%
STO9:89.58 
STO14:89.58 
RSI14:69.02 
MTM14:38.90
ROC14:0.08 
ATR:15.23 
Week High:508.001.3%
Week Low:456.209.9%
Month High:508.001.3%
Month Low:409.407.4%
Year High:551.5010.0%
Year Low:398.4525.9%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$3.00
24 Jul 2025$6.05
09 Jan 2025$2.80
25 Jul 2024$5.65
04 Jan 2024$2.60
27 Jul 2023$5.30
05 Jan 2023$2.40
28 Jul 2022$5.00
06 Jan 2022$2.30
29 Jul 2021$4.70