QQqinetiq group ord gbp003/27/2023
LAST:

 327.6		CHANGE:
 0.40		OPEN:
326.0		HIGH:
328.8		ASK:
0.0		VOLUME:
973,889
CHANGE(%):
0.12		PREV:
327.2		LOW:
324.2		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23326.0328.8324.2327.6973,8890
03/24/23325.2328.2323.6327.2806,1590
03/23/23335.2335.2327.0330.8552,0220
03/22/23325.0332.8325.0330.4525,5650
03/21/23329.4329.4325.4328.4461,5860
03/20/23315.2323.4315.2321.6673,1800
03/17/23327.4328.8320.6323.02,547,3130
03/16/23330.2330.8323.6327.6886,4540
03/15/23325.0332.6324.6328.71,578,0510
03/14/23334.0334.0325.8330.9813,5060
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:295.60 - 396.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75