EODData

MEMBERSHIP REGISTER LOG IN

LSE, QQ: Qinetiq Group PLC

05 Sep 2025
LAST:

478.0

CHANGE:
 3.40		OPEN:
482.2		HIGH:
488.4		ASK:
540.0		VOLUME:
823.5K
CHG(%):
0.71		PREV:
481.4		LOW:
475.8		BID:
444.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25482.2488.4475.8478.0823.5K
04 Sep 25473.6484.8471.6481.4944K
03 Sep 25469.4476.2469.4476.0683.6K
01 Sep 25478.6485.2476.2481.61.1M
29 Aug 25479.6485.2475.8475.8930.1K
28 Aug 25479.6483.4473.0477.41.75M
27 Aug 25481.6484.0477.4480.0669.6K
26 Aug 25481.6488.2480.4481.81.23M
25 Aug 25481.0486.8480.1483.4607K
22 Aug 25481.0486.8480.1483.4607K

COMPANY PROFILE

Name:Qinetiq Group PLC
About:QinetiQ Group plc provides science and technology solution in the defense, security, and infrastructure markets in the United Kingdom, the United States, Australia, and internationally. The company operates through EMEA Services and Global Solutions segments. It offers advanced materials and manufacturing products; artificial intelligence, analytics, and advanced computing technologies; cyber and electromagnetic technologies; human protection and performance systems; novel systems, and weapons and effects; platform, and system design and assessment products; power sources, and emerging technologies; robotics and autonomy services; secure communications and navigation systems; and sensing, processing, and data fusion systems. The company also provides advisory and consulting, cyber and digital resilience, sensors integration and interoperability, test and evaluation, and training and rehearsal services, as well as robotics and autonomous systems, and target systems. It serves various sectors, including air, aviation and aerospace, defense, energy and utilities, financial services, government, law enforcement, marine, maritime, space, and telecommunications. QinetiQ Group plc was founded in 2001 and is based in Farnborough, the United Kingdom.
Address:Cody Technology Park, Farnborough, United Kingdom, GU14 0LX
Website:https://www.qinetiq.com
ISIN:GB00B0WMWD03
LEI:213800S8OBDOZMCMUW34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:478.56
MA10:479.88
MA20:480.45
MA50:491.73
MA100:474.73
MA200:441.25
STO9:17.46
STO14:36.15
RSI14:47.47
WPR14:-54.81
MTM14:-11.40
ROC14:-0.02
ATR:11.34
Week High:488.40
Week Low:469.40
Month High:509.00
Month Low:457.60
Year High:579.50
Year Low:337.40
Volatility:23.87

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.06
09 Jan 2025$0.03
25 Jul 2024$0.06
04 Jan 2024$0.03
27 Jul 2023$0.05
05 Jan 2023$0.02
28 Jul 2022$0.05
06 Jan 2022$0.02
29 Jul 2021$0.05
07 Jan 2021$0.02