QQqinetiq group ord gbp007/18/2025
LAST:

 503.5		CHANGE:
 9.50		OPEN:
493.2		HIGH:
508.0		ASK:
540.0		VOLUME:
929,844
CHANGE(%):
1.92		PREV:
494.0		LOW:
493.0		BID:
487.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25493.2508.0493.0503.5929,8440
07/17/25496.4499.8484.0494.01,424,3650
07/16/25491.8494.6484.4485.2998,4750
07/15/25508.0508.5492.6496.21,028,8270
07/14/25486.0508.5483.4508.52,058,3260
07/11/25486.4492.8484.4488.6809,1020
07/10/25488.0493.2483.8488.4790,1470
07/09/25494.0500.0486.4488.81,003,0350
07/08/25505.0505.5493.6493.61,039,1760
07/07/25502.0506.0500.0503.0842,8060
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:337.40 - 579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29