QQqinetiq group ord gbp007/01/2025
LAST:

 504.5		CHANGE:
 11.00		OPEN:
514.5		HIGH:
517.0		ASK:
530.0		VOLUME:
1,287,684
CHANGE(%):
2.13		PREV:
515.5		LOW:
501.5		BID:
444.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25514.5517.0501.5504.51,287,6840
06/30/25513.5520.0510.5515.51,445,1730
06/27/25513.0514.0500.0508.01,791,6790
06/26/25478.2510.0476.8509.51,790,4340
06/25/25474.8482.6472.4474.82,555,9140
06/24/25490.2490.2490.2490.200
06/23/25501.5501.5487.4490.21,282,9420
06/20/25498.2503.0493.0497.85,147,1460
06/19/25503.0509.0498.6498.61,144,6080
06/18/25506.0510.0503.0506.01,630,2820
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:337.40 - 579.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62