EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCO3: Ls 3X Long Qualcomm [Qcom] Etp

08 Oct 2026
LAST:

10.56

CHANGE:
 0.89		OPEN:
10.92		HIGH:
11.04		ASK:
0.00		VOLUME:
150
CHG(%):
7.74		PREV:
11.44		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.9211.0410.5610.56150
07 Oct 2611.4411.4411.4411.44100
06 Oct 2612.1912.4411.9011.991.0K
05 Oct 2613.9214.5612.1412.474.8K
02 Oct 2612.7712.7712.7713.51150
01 Oct 2612.7712.7712.7712.77150
30 Sep 2612.7713.0312.7713.03150
29 Sep 2613.7713.9113.3813.383.1K
28 Sep 2616.3216.7913.6013.993.6K
25 Sep 2615.7016.9215.7016.923.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.96 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:11.9913.6%
MA10:13.0123.2%
MA20:13.7730.4%
MA50:11.458.5%
MA100:17.4565.4%
RSI14:37.47 
WPR14:-100.00 
MTM14:-3.96
ROC14:-0.27 
ATR:1.12 
Week High:14.5637.9%
Week Low:10.560.0%
Month High:16.9260.3%
Month Low:10.56