EODData

MEMBERSHIP REGISTER LOG IN

LSE, QCO3: Ls 3X Long Qualcomm [Qcom] Etp

19 Aug 2026
LAST:

9.523

CHANGE:
 0.70		OPEN:
9.012		HIGH:
9.523		ASK:
0.000		VOLUME:
108
CHG(%):
7.97		PREV:
8.820		LOW:
9.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.0129.5239.0129.523108
18 Aug 268.9039.1058.6908.820150
17 Aug 2610.49510.4959.8719.871260
14 Aug 2610.15510.3259.8879.887364
13 Aug 2610.11510.11510.01510.015846
12 Aug 269.7609.7609.6059.605392
11 Aug 269.7359.7359.7359.735100
10 Aug 2611.09511.0959.8559.855275
07 Aug 2610.28010.28010.28010.280100
06 Aug 269.4759.4759.4759.4751.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.72 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:9.621.1%
MA10:9.711.9%
MA20:9.722.1%
MA50:15.2760.3%
MA100:19.78107.7%
STO9:30.90
STO14:55.53
RSI14:58.41
WPR14:-27.83
MTM14:1.02
ROC14:0.12 
ATR:0.81 
Week High:10.5010.2%
Week Low:8.699.6%
Month High:13.5842.6%
Month Low:7.21
Volatility:128.98