EODData

MEMBERSHIP REGISTER LOG IN

LSE, QGRW: Wisdomtree Issuer Icav

01 May 2026
LAST:

40.13

CHANGE:
 0.81		OPEN:
40.15		HIGH:
40.26		ASK:
0.00		VOLUME:
847
CHG(%):
2.05		PREV:
39.32		LOW:
39.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2640.1540.2639.4440.13847
30 Apr 2639.5439.6839.0739.32680
29 Apr 2639.4439.6439.3639.371.3K
28 Apr 2639.9839.9839.2139.21732
27 Apr 2639.2039.9439.2039.50104
24 Apr 2638.6739.3538.6739.05100
23 Apr 2639.5439.5438.8139.311.3K
22 Apr 2638.9939.0838.9038.90131
21 Apr 2639.4039.4038.8338.83248
20 Apr 2638.8339.1138.5038.81465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:39.501.6%
MA10:39.242.3%
MA20:37.995.6%
MA50:36.4710.0%
MA100:37.038.4%
MA200:36.838.9%
STO9:90.91 
STO14:95.16 
RSI14:82.59 
MTM14:2.56
ROC14:0.07 
ATR:0.69 
Week High:40.260.3%
Week Low:38.673.8%
Month High:40.260.3%
Month Low:33.888.9%
Year High:40.260.3%
Year Low:28.3641.5%
Volatility:9.11