LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

05 Dec 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0000	VOLUME: 91.33M
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0260	0.0270	0.0250	0.0260	91.33M
04 Dec 25	0.0280	0.0280	0.0250	0.0260	255.38M
03 Dec 25	0.0280	0.0290	0.0260	0.0280	728.91M
02 Dec 25	0.0260	0.0270	0.0250	0.0260	298.95M
01 Dec 25	0.0280	0.0280	0.0260	0.0270	559.64M
28 Nov 25	0.0270	0.0280	0.0260	0.0280	421.13M
27 Nov 25	0.0260	0.0270	0.0240	0.0260	357.32M
26 Nov 25	0.0270	0.0280	0.0250	0.0270	467.46M
25 Nov 25	0.0260	0.0290	0.0250	0.0280	1.046B
24 Nov 25	0.0260	0.0270	0.0260	0.0270	156.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260