LSE, QHE End of Day and Historical Share Prices [Quantum Helium Limited]

05 Oct 2026

LAST: 1.600	CHANGE: 0.10	OPEN: 1.535	HIGH: 1.700	ASK: 0.000	VOLUME: 3.17M
LAST: 1.600	CHG(%): 6.67	PREV: 1.500	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1.535	1.700	1.500	1.600	3.17M
02 Oct 26	1.500	1.700	1.500	1.500	2.2M
01 Oct 26	1.650	1.700	1.500	1.600	3.61M
30 Sep 26	1.600	1.700	1.500	1.650	4.91M
29 Sep 26	1.600	1.600	1.500	1.550	4.23M
28 Sep 26	1.520	1.600	1.350	1.550	9.37M
25 Sep 26	1.575	1.750	1.450	1.600	8.23M
24 Sep 26	1.650	1.700	1.500	1.550	7.36M
23 Sep 26	1.670	1.900	1.500	1.600	19.35M
22 Sep 26	2.000	2.000	1.800	1.810	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600