LSE, 16IM End of Day and Historical Share Prices []

01 Jul 2025

LAST: 83.50	CHANGE: 0.42	OPEN: 83.50	HIGH: 83.50	ASK: 0.00	VOLUME: 100K
LAST: 83.50	CHG(%): 0.50	PREV: 83.08	LOW: 83.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	82.05	82.05	82.05	82.05	700K
02 Sep 25	82.05	82.05	82.05	82.05	700K
01 Sep 25	82.05	82.05	82.05	82.05	700K
29 Aug 25	82.05	82.05	82.05	82.05	700K
28 Aug 25	82.05	82.05	82.05	82.05	700K
27 Aug 25	82.05	82.05	82.05	82.05	700K
26 Aug 25	82.05	82.05	82.05	82.05	700K
25 Aug 25	82.05	82.05	82.05	82.05	700K
22 Aug 25	82.05	82.05	82.05	82.05	700K
21 Aug 25	82.05	82.05	82.05	82.05	700K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.50