EODData

LSE, 16IM: Bhp Billiton Finance Limited

07 Aug 2026
LAST:

79.88

CHANGE:
 0.00
OPEN:
79.88
HIGH:
79.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
79.88
LOW:
79.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2679.8879.8879.8879.880
06 Aug 2679.8879.8879.8879.880
05 Aug 2679.8879.8879.8879.880
04 Aug 2679.8879.8879.8879.880
03 Aug 2679.8879.8879.8879.880
31 Jul 2680.2480.2480.2480.240
30 Jul 2680.2480.2480.2480.240
29 Jul 2680.2480.2480.2480.240
28 Jul 2682.6382.6382.6382.630
27 Jul 2682.6382.6382.6382.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.880.0%
MA10:80.540.8%
MA20:81.582.1%
MA50:81.872.5%
MA100:81.431.9%
MA200:82.403.2%
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.03 
ATR:0.20 
Week High:80.240.4%
Week Low:79.880.0%
Month High:82.633.4%
Month Low:79.883.2%
Year High:85.126.6%
Year Low:79.001.1%