EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

10 Dec 2025
LAST:

5.986

CHANGE:
 0.14		OPEN:
5.620		HIGH:
5.620		ASK:
4.489		VOLUME:
0
CHG(%):
1.89		PREV:
7.184		LOW:
5.620		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.6205.6205.6205.9860
09 Dec 256.1496.1496.1496.1490
08 Dec 256.0136.0136.0136.0130
05 Dec 255.6205.6205.6205.8610
04 Dec 256.0866.0866.0866.0860
03 Dec 255.9915.9915.9915.9910
02 Dec 255.8035.8035.8035.8030
01 Dec 255.6085.6085.6085.6080
28 Nov 255.6205.6205.6205.9590
27 Nov 255.8135.8135.8135.8130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:6.020.6%
MA10:5.891.6%
MA20:5.862.1%
MA50:6.8414.3%
MA100:6.9916.7%
MA200:6.549.2%
STO9:100.00 
STO14:100.00 
RSI14:62.20 
MTM14:0.72
ROC14:0.13 
ATR:0.22 
Week High:6.152.7%
Week Low:5.626.5%
Month High:6.9716.3%
Month Low:5.199.2%