EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: 1X Coin

24 Mar 2026
LAST:

4.008

CHANGE:
 0.29		OPEN:
4.406		HIGH:
4.406		ASK:
4.489		VOLUME:
100
CHG(%):
6.70		PREV:
4.296		LOW:
4.008		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.4064.4064.0084.008100
23 Mar 264.2964.2964.2964.2961
20 Mar 264.4334.4334.4334.3081
19 Mar 264.3084.3084.3084.3081
18 Mar 264.4124.4124.4124.4121
17 Mar 264.5034.5034.5034.5031
16 Mar 264.3624.3624.3624.3621
13 Mar 264.4334.4334.4334.2431
12 Mar 264.2434.2434.2434.2431
11 Mar 264.2754.2754.2754.2751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:4.276.4%
MA10:4.307.2%
MA20:4.245.7%
MA50:4.194.4%
MA100:4.9523.5%
MA200:6.1653.8%
RSI14:25.13 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.11 
ATR:0.11 
Week High:4.5012.4%
Week Low:4.010.0%
Month High:4.5714.0%
Month Low:3.4253.8%
Year High:9.49136.7%
Year Low:2.9635.3%
Volatility:88.36