EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

07 Aug 2026
LAST:

3.311

CHANGE:
 0.02		OPEN:
3.289		HIGH:
3.289		ASK:
4.489		VOLUME:
1
CHG(%):
0.71		PREV:
3.395		LOW:
3.289		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.2893.2893.2893.3111
06 Aug 263.2893.2893.2493.249100
05 Aug 263.3053.3053.2733.273100
04 Aug 263.2543.2543.2543.2542
03 Aug 263.1593.1813.1593.2342
31 Jul 263.3953.3953.3953.0534
30 Jul 263.5023.5023.5023.5027
29 Jul 263.8013.8023.8013.5737
28 Jul 263.6463.6463.6463.6467
27 Jul 263.5483.5483.5483.5487

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:3.213.0%
MA10:3.382.0%
MA20:3.474.7%
MA50:3.526.2%
MA100:3.8115.2%
MA200:4.4333.7%
STO9:26.17
STO14:23.36
RSI14:46.44
WPR14:-76.64
MTM14:-0.25
ROC14:-0.07 
ATR:0.14 
Week High:3.505.8%
Week Low:3.164.8%
Month High:3.8917.6%
Month Low:3.1633.7%
Year High:8.51157.0%
Year Low:3.077.7%
Volatility:46.16