EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

02 Oct 2026
LAST:

4.030

CHANGE:
 0.03		OPEN:
4.157		HIGH:
4.157		ASK:
4.489		VOLUME:
1
CHG(%):
0.68		PREV:
4.238		LOW:
4.157		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.1574.1574.1574.0301
01 Oct 264.1574.1574.1574.0981
30 Sep 264.1574.1574.0694.069100
29 Sep 264.1634.1634.1634.16310
28 Sep 264.1874.1874.1874.18710
25 Sep 263.8583.8583.8584.23810
24 Sep 264.2634.2634.2634.26310
23 Sep 264.3664.3664.3664.36610
22 Sep 264.3634.3634.3634.36310
21 Sep 264.4564.4564.4564.45610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.64 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:4.153.0%
MA10:4.245.2%
MA20:4.060.8%
MA50:3.786.5%
MA100:3.728.3%
MA200:4.010.5%
STO9:7.49 
STO14:57.73
RSI14:54.29
WPR14:-42.27
MTM14:0.03
ROC14:0.01 
ATR:0.14 
Week High:4.265.8%
Week Low:3.864.4%
Month High:4.4610.6%
Month Low:3.610.5%
Year High:8.51111.2%
Year Low:3.0731.1%
Volatility:36.40