EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

30 Jan 2026
LAST:

4.260

CHANGE:
 0.29		OPEN:
4.777		HIGH:
4.777		ASK:
4.489		VOLUME:
30
CHG(%):
6.04		PREV:
4.754		LOW:
4.777		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.7774.7774.7774.26030
29 Jan 264.2744.2744.2744.27430
28 Jan 264.7774.7774.7774.56130
27 Jan 264.6044.6044.6044.60430
26 Jan 264.6654.6654.6654.66530
23 Jan 264.7774.7774.7774.75430
22 Jan 264.9144.9144.9144.914196
21 Jan 264.9824.9824.9824.982196
20 Jan 265.0605.0605.0605.060196
19 Jan 265.0765.0765.0765.076196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:4.577.3%
MA10:4.8113.0%
MA20:5.1119.9%
MA50:5.3826.3%
MA100:6.2947.6%
MA200:6.4050.2%
RSI14:23.70 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.21 
ATR:0.13 
Week High:4.9115.4%
Week Low:4.270.3%
Month High:5.7033.8%
Month Low:4.2750.2%
Year High:9.49122.7%
Year Low:2.9643.8%
Volatility:31.00