EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

18 May 2026
LAST:

4.045

CHANGE:
 0.19		OPEN:
4.195		HIGH:
4.195		ASK:
4.489		VOLUME:
1
CHG(%):
4.38		PREV:
4.219		LOW:
4.195		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.1954.1954.1954.0451
15 May 264.4114.4114.4114.2191
14 May 264.4114.5804.4114.580100
13 May 264.3954.3954.3954.3952
12 May 264.4654.4654.4654.4652
11 May 264.5684.5684.5684.5682
08 May 264.3394.3394.3394.1602
07 May 264.3394.3394.2474.247100
06 May 264.3344.3344.2284.228100
05 May 264.3304.3304.3304.3302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:4.439.6%
MA10:4.347.3%
MA20:4.357.6%
MA50:4.162.8%
MA100:4.306.3%
MA200:5.5136.2%
STO9:100.00 
STO14:100.00 
RSI14:49.88
MTM14:0.30
ROC14:0.07 
ATR:0.19 
Week High:4.5813.2%
Week Low:4.255.0%
Month High:4.5913.4%
Month Low:3.8036.2%
Year High:9.49134.5%
Year Low:3.0731.6%
Volatility:46.09