EODData

LSE, 1PAS: Wisdomtree Multi Asset Issuer Public Limited Company

22 Oct 2025
LAST:

9.950

CHANGE:
 0.07
OPEN:
9.885
HIGH:
9.950
ASK:
16.475
VOLUME:
1.5K
CHG(%):
0.70
PREV:
10.020
LOW:
9.807
BID:
16.265
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.8859.9509.8079.9501.5K
21 Oct 259.86810.1009.86310.0201.1K
20 Oct 259.6489.6939.4009.4005.0K
17 Oct 258.9559.2108.9209.19831.0K
16 Oct 258.7358.7498.7238.7491.7K
15 Oct 259.0839.1209.0289.120100
14 Oct 259.6439.6789.3149.3144.5K
13 Oct 259.6689.8009.4899.4893.8K
10 Oct 259.7009.7739.6409.640603
09 Oct 259.7909.7909.5129.6252.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.465.1%
MA10:9.455.3%
MA20:10.343.9%
MA50:11.8218.8%
MA100:12.4324.9%
MA200:14.1742.4%
STO9:88.90 
STO14:40.91
RSI14:29.50 
WPR14:-54.78
MTM14:-1.46
ROC14:-0.13 
ATR:0.40 
Week High:10.101.5%
Week Low:8.7214.1%
Month High:12.2723.3%
Month Low:8.7242.4%
Year High:17.3474.3%
Year Low:8.7214.1%