LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Palladium 1X Daily Short]

24 Mar 2026

LAST: 8.551	CHANGE: 0.15	OPEN: 8.650	HIGH: 8.650	ASK: 16.475	VOLUME: 2.7K
LAST: 8.551	CHG(%): 1.67	PREV: 8.696	LOW: 8.508	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	8.650	8.650	8.508	8.551	2.7K
23 Mar 26	8.788	8.850	8.280	8.696	9.4K
20 Mar 26	8.200	8.640	8.200	8.585	492
19 Mar 26	8.455	8.490	8.352	8.352	21.3K
18 Mar 26	7.653	8.000	7.653	8.000	100
17 Mar 26	7.555	7.565	7.555	7.565	100
16 Mar 26	8.000	8.000	7.698	7.698	2.0K
13 Mar 26	7.640	7.778	7.640	7.698	100
12 Mar 26	7.515	7.515	7.515	7.515	33
11 Mar 26	7.390	7.505	7.390	7.505	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.551