EODData

LSE, 1PAS: Wisdomtree Palladium 1X Daily Short

14 Aug 2026
LAST:

8.780

CHANGE:
 0.03
OPEN:
8.780
HIGH:
8.780
ASK:
16.475
VOLUME:
149
CHG(%):
0.39
PREV:
8.746
LOW:
8.780
BID:
16.265
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.7808.7808.7808.780149
13 Aug 268.7468.7468.7468.746761
12 Aug 268.3938.3938.3358.363761
11 Aug 268.3908.4408.3908.43914.8K
10 Aug 268.4738.5058.4418.4414.2K
07 Aug 268.2608.2608.2088.2083.6K
06 Aug 268.3638.4238.3638.3631.8K
05 Aug 268.4288.5458.3768.3767.8K
04 Aug 268.7738.7738.6558.6664.2K
03 Aug 269.0459.2709.0459.2703.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.552.6%
MA10:8.572.5%
MA20:8.871.0%
MA50:9.164.4%
MA100:8.651.5%
MA200:8.335.4%
STO9:100.00 
STO14:53.86
RSI14:45.19
WPR14:-51.30
MTM14:-0.43
ROC14:-0.05 
ATR:0.20 
Week High:8.780.0%
Week Low:8.217.0%
Month High:9.407.1%
Month Low:8.215.4%
Year High:13.6255.1%
Year Low:5.9447.9%
Volatility:6.69