LSE, 1PAS End of Day and Historical Share Prices []

04 Sep 2025

LAST: 13.04	CHANGE: 0.47	OPEN: 13.10	HIGH: 13.10	ASK: 16.48	VOLUME: 100
LAST: 13.04	CHG(%): 3.70	PREV: 12.58	LOW: 13.04	BID: 16.27

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.10	13.10	13.04	13.04	100
03 Sep 25	12.55	12.58	12.54	12.58	3.7K
02 Sep 25	13.11	13.13	12.91	12.91	4.2K
01 Sep 25	13.08	13.08	12.79	12.79	1.2K
29 Aug 25	13.22	13.28	12.98	13.42	165
28 Aug 25	13.32	13.32	13.32	13.32	138
27 Aug 25	13.62	13.62	13.62	13.62	165
26 Aug 25	13.58	13.58	13.58	13.58	165
25 Aug 25	13.22	13.28	12.98	12.99	165
22 Aug 25	13.22	13.28	12.98	12.98	163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.04