LSE, 1PAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 9.563	CHANGE: 0.26	OPEN: 9.530	HIGH: 9.530	ASK: 16.475	VOLUME: 2.8K
LAST: 9.563	CHG(%): 2.67	PREV: 9.899	LOW: 9.530	BID: 16.265

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.530	9.530	9.530	9.563	2.8K
09 Dec 25	9.298	9.530	9.298	9.298	2.8K
08 Dec 25	9.509	9.509	9.509	9.509	525
05 Dec 25	9.650	9.650	9.561	9.561	525
04 Dec 25	9.650	9.668	9.650	9.668	525
03 Dec 25	9.508	9.508	9.477	9.477	525
02 Dec 25	9.803	9.803	9.588	9.588	1.6K
01 Dec 25	9.432	9.679	9.432	9.679	185
28 Nov 25	9.673	9.673	9.673	9.673	100
27 Nov 25	9.875	9.875	9.789	9.789	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.563