LSE, 13UA End of Day and Historical Share Prices []

29 Apr 2025

LAST: 94.82	CHANGE: 0.00	OPEN: 94.82	HIGH: 94.82	ASK: 0.00	VOLUME: 1K
LAST: 94.82	CHG(%): NaN	PREV: 0.00	LOW: 94.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	88.23	88.23	88.23	88.23	400K
02 Sep 25	88.23	88.23	88.23	88.23	400K
01 Sep 25	94.82	94.82	94.82	94.82	1K
29 Aug 25	94.82	94.82	94.82	94.82	1K
28 Aug 25	94.82	94.82	94.82	94.82	1K
27 Aug 25	94.82	94.82	94.82	94.82	1K
26 Aug 25	94.82	94.82	94.82	94.82	1K
25 Aug 25	94.82	94.82	94.82	94.82	1K
22 Aug 25	94.82	94.82	94.82	94.82	1K
21 Aug 25	94.82	94.82	94.82	94.82	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.82