LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

02 Oct 2026

LAST: 244.0	CHANGE: 1.33	OPEN: 243.1	HIGH: 244.0	ASK: 175.3	VOLUME: 425
LAST: 244.0	CHG(%): 0.55	PREV: 242.6	LOW: 243.1	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	243.1	244.0	243.1	244.0	425
01 Oct 26	243.9	245.0	241.8	242.6	100
30 Sep 26	247.2	247.4	246.6	246.6	100
29 Sep 26	249.1	250.0	247.0	247.0	401
28 Sep 26	249.3	249.3	248.7	248.7	100
25 Sep 26	249.3	249.5	248.4	248.4	100
24 Sep 26	248.8	249.1	248.1	248.2	100
23 Sep 26	249.4	249.4	249.0	249.1	100
22 Sep 26	249.2	249.6	249.2	249.2	100
21 Sep 26	246.9	249.6	246.9	249.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0