LSE, 100H End of Day and Historical Share Prices []

09 Sep 2025

LAST: 208.7	CHANGE: 0.23	OPEN: 208.7	HIGH: 208.9	ASK: 175.3	VOLUME: 490
LAST: 208.7	CHG(%): 0.11	PREV: 208.5	LOW: 208.4	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	208.7	208.9	208.4	208.7	490
08 Sep 25	208.5	208.5	208.5	208.5	57
05 Sep 25	207.8	207.8	207.5	207.9	57
04 Sep 25	208.1	208.1	208.1	208.1	57
03 Sep 25	207.1	207.1	207.1	207.1	57
02 Sep 25	206.0	206.0	206.0	206.0	57
01 Sep 25	207.8	207.8	207.5	207.5	100
29 Aug 25	209.3	209.3	209.3	207.6	100
28 Aug 25	209.3	209.3	208.2	208.2	100
27 Aug 25	208.9	208.9	208.9	208.9	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.7