LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

07 Aug 2026

LAST: 252.7	CHANGE: 0.90	OPEN: 253.5	HIGH: 253.5	ASK: 175.3	VOLUME: 100
LAST: 252.7	CHG(%): 0.36	PREV: 251.8	LOW: 252.7	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	253.5	253.5	252.7	252.7	100
06 Aug 26	252.8	253.0	251.8	251.8	188
05 Aug 26	251.9	252.3	250.4	251.7	964
04 Aug 26	252.0	252.2	251.4	251.7	644
03 Aug 26	251.5	251.5	250.8	250.8	143
31 Jul 26	251.7	254.1	250.3	251.3	752
30 Jul 26	251.0	253.6	250.7	251.5	454
29 Jul 26	252.1	252.5	251.1	251.6	461
28 Jul 26	249.7	251.4	248.0	251.4	293
27 Jul 26	250.0	250.0	248.4	249.5	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.7