LSE, 100H End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD

26 Jan 2026

LAST: 230.7	CHANGE: 0.30	OPEN: 230.7	HIGH: 230.7	ASK: 175.3	VOLUME: 0
LAST: 230.7	CHG(%): 0.13	PREV: 230.4	LOW: 230.7	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	230.7	230.7	230.7	230.7	536
23 Jan 26	230.4	230.4	230.4	230.4	534
22 Jan 26	230.5	230.5	230.5	230.5	200
21 Jan 26	230.2	230.2	230.2	230.2	200
20 Jan 26	229.7	229.7	229.0	229.7	200
19 Jan 26	231.5	231.5	230.9	231.3	100
16 Jan 26	232.2	232.2	232.2	232.2	4.7K
15 Jan 26	232.5	232.5	232.5	232.5	1
14 Jan 26	230.8	230.8	230.8	230.8	1
13 Jan 26	230.0	230.0	230.0	230.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.7