EODData

LSE, 100H: Multi Units Luxembourg

11 Jun 2026
LAST:

237.6

CHANGE:
 1.03
OPEN:
236.8
HIGH:
239.0
ASK:
175.3
VOLUME:
76
CHG(%):
0.43
PREV:
236.6
LOW:
236.8
BID:
174.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26236.8239.0236.8237.676
10 Jun 26236.5236.7234.0236.61.5K
09 Jun 26238.9239.0236.2236.24.2K
08 Jun 26238.4239.8238.4239.3680
05 Jun 26239.5240.1238.6239.3118
04 Jun 26238.0238.9236.5238.7100
03 Jun 26239.0239.3238.5238.6560
02 Jun 26239.3239.8238.7239.41.1K
01 Jun 26239.5239.9237.5238.11.2K
29 May 26240.9241.1240.8241.14.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:237.770.1%
MA10:238.470.4%
MA20:239.090.6%
MA50:239.260.7%
MA100:237.480.0%
MA200:228.104.2%
STO9:35.71
STO14:17.86 
RSI14:36.95 
WPR14:-76.50
MTM14:-3.83
ROC14:-0.02 
ATR:1.91 
Week High:240.051.0%
Week Low:233.951.5%
Month High:243.902.7%
Month Low:233.704.2%
Year High:248.654.7%
Year Low:195.6221.4%
Volatility:8.42