LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

27 Mar 2026

LAST: 227.8	CHANGE: 0.10	OPEN: 227.8	HIGH: 227.8	ASK: 175.3	VOLUME: 100
LAST: 227.8	CHG(%): 0.04	PREV: 227.7	LOW: 227.7	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	227.8	227.8	227.7	227.8	100
26 Mar 26	229.5	229.5	227.7	227.7	100
25 Mar 26	229.9	230.9	229.6	230.8	1.8K
24 Mar 26	226.1	227.3	225.9	227.3	1.1K
23 Mar 26	222.3	229.1	221.5	226.0	8.2K
20 Mar 26	226.7	226.7	226.7	226.7	100
19 Mar 26	231.7	231.7	229.0	229.5	967
18 Mar 26	238.2	238.2	235.0	235.0	100
17 Mar 26	237.5	237.5	237.5	237.5	1.0K
16 Mar 26	235.9	236.6	235.6	235.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.8