LSE, 1ARG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 4.354	CHANGE: 0.07	OPEN: 4.315	HIGH: 4.315	ASK: 1.912	VOLUME: 2
LAST: 4.354	CHG(%): 1.55	PREV: 4.321	LOW: 4.315	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.315	4.315	4.315	4.354	2
01 Oct 26	4.315	4.315	4.315	4.421	2
30 Sep 26	4.487	4.487	4.487	4.487	2
29 Sep 26	4.321	4.321	4.321	4.321	2
28 Sep 26	4.315	4.330	4.315	4.330	100
25 Sep 26	3.923	3.923	3.923	4.321	3
24 Sep 26	4.182	4.182	4.182	4.182	3
23 Sep 26	4.182	4.182	4.182	4.182	3
22 Sep 26	4.334	4.334	4.334	4.334	3
21 Sep 26	4.218	4.218	4.218	4.218	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.354