LSE, 1ARG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 2.539	CHANGE: 0.01	OPEN: 2.475	HIGH: 2.475	ASK: 1.912	VOLUME: 10
LAST: 2.539	CHG(%): 0.57	PREV: 2.463	LOW: 2.475	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2.475	2.475	2.475	2.539	10
09 Dec 25	2.525	2.525	2.525	2.525	10
08 Dec 25	2.562	2.562	2.562	2.562	10
05 Dec 25	2.613	2.613	2.551	2.551	10
04 Dec 25	2.587	2.587	2.587	2.587	10
03 Dec 25	2.487	2.487	2.487	2.487	10
02 Dec 25	2.434	2.434	2.434	2.434	10
01 Dec 25	2.471	2.471	2.471	2.471	10
28 Nov 25	2.613	2.613	2.525	2.525	10
27 Nov 25	2.518	2.518	2.518	2.518	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.539