LSE, 1ARG End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities]

07 Aug 2026

LAST: 3.436	CHANGE: 0.11	OPEN: 3.246	HIGH: 3.436	ASK: 1.912	VOLUME: 10
LAST: 3.436	CHG(%): 3.25	PREV: 3.328	LOW: 3.246	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.246	3.436	3.246	3.436	10
06 Aug 26	3.328	3.328	3.328	3.328	10
05 Aug 26	3.361	3.361	3.361	3.361	10
04 Aug 26	3.271	3.271	3.246	3.271	100
03 Aug 26	3.279	3.279	3.279	3.223	3
31 Jul 26	3.279	3.279	3.279	3.101	3
30 Jul 26	3.124	3.124	3.124	3.124	3
29 Jul 26	3.279	3.279	3.279	3.037	3
28 Jul 26	3.070	3.070	3.070	3.070	3
27 Jul 26	3.077	3.077	3.077	3.077	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.436