LSE, 1ARG End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

01 Apr 2026

LAST: 2.231	CHANGE: 0.12	OPEN: 2.231	HIGH: 2.231	ASK: 1.912	VOLUME: 0
LAST: 2.231	CHG(%): 5.89	PREV: 2.107	LOW: 2.231	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.231	2.231	2.231	2.231	1
31 Mar 26	2.107	2.107	2.107	2.107	1
30 Mar 26	2.045	2.045	2.037	2.037	100
27 Mar 26	2.218	2.218	2.203	2.183	15
26 Mar 26	2.183	2.183	2.183	2.183	15
25 Mar 26	2.218	2.218	2.203	2.217	100
24 Mar 26	2.173	2.173	2.173	2.173	4
23 Mar 26	2.164	2.164	2.164	2.164	4
20 Mar 26	2.401	2.401	2.158	2.158	4
19 Mar 26	2.120	2.120	2.120	2.120	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.231