LSE, 1ARG End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

18 May 2026

LAST: 2.299	CHANGE: 0.01	OPEN: 2.299	HIGH: 2.299	ASK: 1.912	VOLUME: 0
LAST: 2.299	CHG(%): 0.33	PREV: 2.292	LOW: 2.299	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.299	2.299	2.299	2.299	4
15 May 26	2.497	2.497	2.497	2.292	4
14 May 26	2.406	2.406	2.406	2.406	4
13 May 26	2.422	2.422	2.422	2.422	4
12 May 26	2.391	2.391	2.391	2.391	4
11 May 26	2.491	2.491	2.491	2.491	4
08 May 26	2.497	2.497	2.497	2.437	4
07 May 26	2.494	2.494	2.494	2.494	4
06 May 26	2.488	2.488	2.488	2.488	4
05 May 26	2.425	2.425	2.425	2.425	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.299