EODData

MEMBERSHIP REGISTER LOG IN

LSE, 15CK: Qatarenergy

29 Jul 2025
LAST:

87.76

CHANGE:
 0.13		OPEN:
87.76		HIGH:
87.76		ASK:
0.00		VOLUME:
1.1M
CHG(%):
0.15		PREV:
87.63		LOW:
87.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2588.7688.7688.7688.76436K
03 Sep 2588.7688.7688.7688.76436K
02 Sep 2588.7688.7688.7688.76436K
01 Sep 2588.7688.7688.7688.76436K
29 Aug 2588.7688.7688.7688.76436K
28 Aug 2588.7688.7688.7688.76436K
27 Aug 2588.7688.7688.7688.76436K
26 Aug 2588.7688.7688.7688.76436K
25 Aug 2588.9788.9788.9788.971.44M
22 Aug 2588.9788.9788.9788.971.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download